网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兆新股份2.49-5.32%-0.14720,90718,0165.163.67-14.653,477,047,882
2金科文化3.07-1.92%-0.06611,83719,0092.151.0613.468,721,564,363
3和邦生物1.470.68%0.01577,3288,5320.653.2836.7512,981,937,835
4瀚叶股份3.52-1.95%-0.07398,49214,1902.000.8670.407,014,898,901
5永太科技9.632.67%0.25323,08231,4983.692.4123.268,441,333,421
6中核钛白4.16-1.42%-0.06256,56510,8431.612.1115.696,619,581,596
7三聚环保6.08-2.25%-0.14245,29515,1781.041.21-21.4814,286,299,436
8浙江龙盛13.240.08%0.01225,48330,0890.692.068.8043,074,113,826
9川能动力3.902.09%0.08187,3817,4691.489.659.074,953,000,000
10金正大2.56-0.39%-0.01185,9834,8220.571.38-128.008,412,231,020
11远兴能源2.150.47%0.01173,9753,7590.492.028.277,615,737,319
12中钢天源8.701.16%0.10165,10714,3623.441.1038.934,171,337,722
13宝莫股份7.152.44%0.17138,3639,8522.262.09-18.394,375,800,000
14强力新材13.77-3.44%-0.49131,40118,6622.551.2936.337,095,039,153
15新奥股份10.153.26%0.32128,76913,1901.055.519.1412,477,961,197
16三友化工5.57-1.76%-0.10125,3557,0910.621.0020.1811,347,885,885
17万华化学47.151.70%0.79122,86758,1000.863.0515.2167,130,115,203
18贝斯美33.049.99%3.00119,50238,60439.446.7938.421,001,112,000
19澄星股份4.510.22%0.01118,8155,4181.792.7041.002,988,203,603
20新开源18.003.75%0.65113,74120,4915.495.6739.133,728,105,424
21航锦科技9.900.81%0.08113,63811,3141.671.5216.506,723,644,400
22*ST盐湖8.811.73%0.15113,0669,9410.412.09-8.9724,226,618,956
23新纶科技5.23-2.24%-0.12108,3585,7991.260.77201.154,508,422,491
24广州浪奇5.50-3.51%-0.20107,6285,9841.722.37107.843,451,432,188
25多氟多11.680.52%0.06106,22612,6321.603.17-584.007,750,679,259
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019