网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团5.650.53%0.03904,78251,3391.070.7918.0747,674,798,254
2和邦生物1.57-1.26%-0.02904,60314,3131.020.84-157.0013,865,062,858
3云天化7.951.66%0.13547,21343,7634.021.1916.0510,821,141,435
4滨化股份6.400.16%0.01469,26130,2022.660.5810.4911,274,134,573
5三友化工10.85-1.99%-0.22379,45141,7281.841.1031.2322,398,191,511
6宝丰能源16.920.06%0.01314,00752,9081.570.8122.2633,743,048,400
7金牛化工6.011.01%0.06271,41616,4023.991.01249.384,088,721,253
8浙江龙盛14.120.21%0.03262,72037,0190.810.9110.8245,937,045,863
9中盐化工8.53-2.29%-0.20246,21821,0394.401.4210.734,773,487,119
10中化国际5.532.03%0.11241,47613,1890.891.32-184.3314,974,778,090
11亿利洁能3.401.19%0.04239,0098,1040.870.5317.899,312,396,507
12雪峰科技5.511.85%0.10236,87812,9393.600.7434.313,629,437,000
13阳煤化工3.110.65%0.02225,6587,0321.280.6757.275,462,375,718
14新疆天业7.342.09%0.15199,49614,4702.050.9823.687,138,314,064
15华谊集团9.052.26%0.20195,01917,4671.050.59142.5216,852,880,705
16新安股份12.330.74%0.09188,57923,1542.690.9116.498,629,343,255
17华恒生物35.2552.20%12.09173,56062,58973.221.0092.76835,592,543
18兴发集团13.901.53%0.21171,60523,7332.010.8741.6011,885,695,803
19两面针5.62-0.18%-0.01165,8239,3853.011.0053.273,091,000,000
20江苏索普14.224.10%0.56162,85922,7155.350.81252.134,332,292,972
21巨化股份8.83-1.89%-0.17157,24713,9730.580.97220.7523,838,757,895
22万华化学109.60-1.99%-2.22149,930164,2991.050.7022.51156,043,703,632
23嘉化能源9.530.63%0.06133,54612,7360.930.959.8013,653,922,075
24丹化科技4.20-1.18%-0.05127,3585,3991.550.68-11.633,455,468,663
25华鲁恒升37.78-2.35%-0.91113,61242,9960.700.5820.8661,295,771,488
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021