网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树184.29-0.25%-0.478,07914,7750.311.0583.7748,043,589,728
2珀莱雅175.02-5.56%-10.318,27214,7940.410.9780.2835,119,997,130
3药石科技157.41-6.79%-11.4721,03533,6141.472.17128.9222,594,135,716
4德方纳米138.78-0.16%-0.229,75713,5942.261.69187.545,981,317,801
5扬农化工128.41-4.72%-6.3621,92327,9820.711.2035.4139,794,118,648
6万华化学115.77-8.01%-10.08268,279316,7481.881.5948.04164,828,280,743
7键凯科技101.38-2.20%-2.282,8102,8971.970.7461.071,444,665,000
8松井股份90.06-1.53%-1.409448540.500.5762.111,702,584,300
9天赐材料88.52-4.89%-4.5558,15951,9931.070.88109.2848,079,769,806
10瑞联新材82.52-0.17%-0.141,2341,0200.730.6029.901,404,687,540
11新宙邦78.58-5.43%-4.5140,85832,4990.991.1767.1632,280,107,104
12瑞丰新材74.003.60%2.5717,70812,8364.981.6171.842,631,883,112
13石大胜华65.341.44%0.9396,20763,4504.752.09210.7713,243,111,200
14建龙微纳62.660.11%0.071,5139500.581.2031.971,645,890,220
15华特气体60.24-1.07%-0.657,9234,8522.371.5342.132,014,636,440
16雅克科技59.20-1.42%-0.8529,60417,7320.760.9560.7723,171,034,394
17亚士创能57.06-2.66%-1.5612,8927,3040.660.9640.4711,115,288,000
18天奈科技54.66-10.63%-6.5024,03713,6521.361.46140.159,650,109,253
19科思股份53.590.81%0.434,5832,4211.620.8427.901,512,309,800
20山东赫达51.97-3.63%-1.9610,8375,6550.580.8341.399,746,844,614
21丸美股份51.07-0.02%-0.0110,4895,2741.360.8841.193,932,390,000
22美瑞新材49.23-1.34%-0.673,6261,7962.180.8828.79820,664,100
23上海家化46.39-1.47%-0.6955,94125,7950.831.4572.4831,139,216,106
24华宝股份46.32-2.57%-1.226,0692,8230.521.0923.285,367,561,600
25合盛硅业46.16-6.31%-3.1143,22520,2570.461.1044.8243,298,080,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021