彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 90.70 | 0.48% | 0.43 | 7,571 | 6,852 | 1.22 | 0.58 | 52.43 | 5,631,726,260 |
| 2 | 德方纳米 | 87.18 | -2.04% | -1.82 | 7,624 | 6,647 | 7.13 | 1.13 | 31.02 | 931,954,200 |
| 3 | 三棵树 | 82.99 | 0.59% | 0.49 | 9,754 | 8,039 | 0.53 | 0.81 | 38.42 | 15,314,131,837 |
| 4 | 药石科技 | 65.61 | 0.68% | 0.44 | 11,668 | 7,605 | 1.16 | 0.63 | 66.79 | 6,603,843,855 |
| 5 | 丸美股份 | 64.18 | 0.12% | 0.08 | 12,390 | 7,922 | 3.02 | 0.63 | 43.96 | 2,631,380,000 |
| 6 | 久日新材 | 57.28 | 0.00% | 0.00 | 9,105 | 5,226 | 3.53 | 0.89 | 16.60 | 1,475,848,585 |
| 7 | 扬农化工 | 54.97 | 0.29% | 0.16 | 27,547 | 15,029 | 0.89 | 1.24 | 14.45 | 17,035,142,918 |
| 8 | 万华化学 | 50.19 | 0.66% | 0.33 | 105,856 | 53,209 | 0.74 | 0.83 | 16.19 | 71,458,334,720 |
| 9 | 元利科技 | 47.03 | 0.02% | 0.01 | 10,795 | 5,101 | 4.74 | 1.80 | 13.30 | 1,070,402,800 |
| 10 | 建龙微纳 | 40.80 | -3.09% | -1.30 | 30,407 | 12,527 | 23.14 | 0.52 | 31.15 | 536,165,244 |
| 11 | 泰和科技 | 37.27 | -3.82% | -1.48 | 72,965 | 27,502 | 24.32 | 0.88 | 18.02 | 1,118,100,000 |
| 12 | 三美股份 | 34.92 | 1.63% | 0.56 | 16,753 | 5,850 | 2.80 | 1.92 | 16.55 | 2,085,902,934 |
| 13 | 石大胜华 | 34.82 | 0.93% | 0.32 | 51,971 | 17,888 | 2.56 | 0.90 | 20.98 | 7,057,317,600 |
| 14 | 蓝晓科技 | 34.23 | -0.20% | -0.07 | 11,548 | 3,941 | 0.57 | 0.89 | 24.45 | 6,927,938,063 |
| 15 | 利安隆 | 33.38 | -1.21% | -0.41 | 15,969 | 5,331 | 1.30 | 1.09 | 23.39 | 4,088,364,709 |
| 16 | 七彩化学 | 32.92 | 0.18% | 0.06 | 7,537 | 2,467 | 2.82 | 0.77 | 26.34 | 878,305,600 |
| 17 | 江化微 | 31.30 | 2.76% | 0.84 | 36,119 | 11,113 | 5.80 | 1.29 | 73.47 | 1,948,109,027 |
| 18 | 达志科技 | 30.77 | 1.72% | 0.52 | 6,683 | 2,052 | 0.63 | 1.56 | 76.93 | 3,238,345,572 |
| 19 | 新宙邦 | 30.68 | -0.58% | -0.18 | 36,133 | 11,015 | 0.96 | 0.79 | 32.64 | 11,520,348,836 |
| 20 | 上海家化 | 30.18 | 0.17% | 0.05 | 22,995 | 6,934 | 0.34 | 1.10 | 32.11 | 20,258,278,553 |
| 21 | 百傲化学 | 29.83 | -0.03% | -0.01 | 12,178 | 3,625 | 1.55 | 0.85 | 20.57 | 2,338,950,374 |
| 22 | 丰山集团 | 29.74 | 1.50% | 0.44 | 5,093 | 1,504 | 1.29 | 1.17 | 25.77 | 1,175,081,200 |
| 23 | 华宝股份 | 29.20 | 0.41% | 0.12 | 7,083 | 2,067 | 0.61 | 1.16 | 14.67 | 3,383,696,000 |
| 24 | 晶瑞股份 | 28.86 | 3.07% | 0.86 | 87,000 | 24,740 | 7.56 | 1.13 | 136.13 | 3,319,047,561 |
| 25 | 合盛硅业 | 28.16 | -1.16% | -0.33 | 16,957 | 4,788 | 0.46 | 0.86 | 16.00 | 10,283,427,320 |
