网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅172.1510.00%15.6533,45456,7195.362.0586.9410,752,712,795
2三棵树153.22-0.70%-1.0811,36117,4890.440.6877.7839,583,127,991
3药石科技138.80-0.14%-0.1916,38622,8451.630.84117.6313,970,637,510
4松井股份114.97-1.06%-1.233,6674,1972.030.4473.702,081,496,669
5键凯科技108.751.10%1.183,7184,0262.730.3779.381,483,524,109
6德方纳米108.502.36%2.5016,11317,2733.740.5994.354,676,271,663
7瑞联新材106.240.96%1.017,5338,0724.631.0937.671,729,377,695
8扬农化工94.038.07%7.0285,71180,4692.773.1321.2829,139,794,225
9万华化学82.306.07%4.71260,924211,9371.831.6035.17117,175,153,366
10建龙微纳77.64-1.87%-1.487,6655,9065.581.5346.491,066,540,680
11新宙邦76.809.48%6.65115,67284,7453.061.0167.3729,033,033,702
12华业香料73.257.72%5.2567,40049,40649.531.8168.83996,736,190
13丸美股份68.715.30%3.4622,57215,2782.931.8851.665,290,670,000
14科思股份66.85-1.89%-1.2922,77615,3498.070.7736.821,886,507,000
15华特气体65.691.45%0.948,2335,3202.890.5689.991,872,165,000
16天赐材料62.9310.00%5.72197,022117,6583.631.22139.8434,180,523,203
17美瑞新材57.993.57%2.0039,22522,68323.533.2634.72966,693,300
18名臣健康56.10-0.07%-0.0417,0659,6533.200.56267.142,988,320,495
19久日新材54.53-0.76%-0.423,3131,8171.220.4841.311,477,042,113
20容大感光54.27-3.88%-2.1980,27443,5895.150.60169.598,466,120,000
21亚士创能53.63-3.80%-2.1229,03215,7411.491.1454.1710,447,124,000
22大洋生物50.2610.00%4.5758,32728,8430.000.0028.400
23华宝股份49.980.38%0.1912,9516,4161.120.5725.245,791,682,400
24石大胜华49.403.30%1.58106,87451,9335.270.73247.0010,012,392,000
25蓝晓科技48.143.04%1.4230,57514,7591.440.9643.7610,202,966,926
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020