彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德方纳米 | 138.58 | -0.87% | -1.22 | 6,997 | 9,811 | 6.55 | 0.61 | 49.32 | 1,481,420,200 |
| 2 | 珀莱雅 | 118.20 | 2.87% | 3.30 | 19,667 | 23,127 | 3.15 | 1.70 | 60.31 | 7,382,925,660 |
| 3 | 三棵树 | 89.08 | -0.92% | -0.83 | 7,680 | 6,860 | 0.42 | 0.65 | 41.24 | 16,437,918,593 |
| 4 | 药石科技 | 74.15 | 1.83% | 1.33 | 19,619 | 14,599 | 1.95 | 0.79 | 69.95 | 7,463,420,543 |
| 5 | 扬农化工 | 69.93 | 1.25% | 0.86 | 26,594 | 18,606 | 0.86 | 0.79 | 18.38 | 21,671,230,567 |
| 6 | 丸美股份 | 67.12 | -1.77% | -1.21 | 15,699 | 10,716 | 3.83 | 1.12 | 45.97 | 2,751,920,000 |
| 7 | 久日新材 | 56.48 | -0.41% | -0.23 | 5,297 | 2,990 | 2.06 | 1.06 | 16.37 | 1,455,236,174 |
| 8 | 华特气体 | 53.33 | -3.65% | -2.02 | 19,694 | 10,589 | 7.23 | 0.86 | 71.11 | 1,452,021,670 |
| 9 | 上海新阳 | 51.91 | -3.67% | -1.98 | 178,838 | 93,882 | 6.15 | 1.00 | 33.40 | 15,087,585,230 |
| 10 | 泰和科技 | 47.86 | 10.00% | 4.35 | 118,431 | 56,083 | 21.93 | 2.19 | 25.80 | 2,584,440,000 |
| 11 | 达志科技 | 45.49 | 2.09% | 0.93 | 10,544 | 4,787 | 1.00 | 0.60 | 113.73 | 4,787,531,364 |
| 12 | 建龙微纳 | 45.39 | -1.73% | -0.80 | 4,162 | 1,908 | 3.17 | 0.78 | 34.65 | 596,483,834 |
| 13 | 万华化学 | 42.92 | 1.71% | 0.72 | 234,537 | 101,739 | 1.65 | 1.44 | 13.29 | 61,107,625,546 |
| 14 | 容大感光 | 40.70 | 0.54% | 0.22 | 205,115 | 83,363 | 17.09 | 1.34 | 131.29 | 4,884,000,000 |
| 15 | 元利科技 | 40.55 | 0.22% | 0.09 | 4,390 | 1,782 | 1.93 | 1.11 | 11.46 | 922,918,000 |
| 16 | 新宙邦 | 37.40 | -1.99% | -0.76 | 56,149 | 21,221 | 1.48 | 0.68 | 39.79 | 14,153,295,763 |
| 17 | 天奈科技 | 36.00 | 1.69% | 0.60 | 53,033 | 19,342 | 9.56 | 1.37 | 55.38 | 1,996,723,044 |
| 18 | 江化微 | 35.50 | -3.01% | -1.10 | 27,131 | 9,697 | 2.48 | 0.84 | 112.31 | 3,876,600,000 |
| 19 | 晶瑞股份 | 35.10 | -2.53% | -0.91 | 112,245 | 39,323 | 9.28 | 0.89 | 165.57 | 4,246,778,624 |
| 20 | 利安隆 | 31.10 | 0.45% | 0.14 | 20,095 | 6,282 | 1.12 | 0.94 | 21.79 | 5,598,000,000 |
| 21 | 雅克科技 | 31.09 | -4.95% | -1.62 | 117,055 | 36,966 | 3.01 | 0.95 | 75.77 | 12,093,577,383 |
| 22 | 百合花 | 30.78 | -0.71% | -0.22 | 19,872 | 6,097 | 2.83 | 0.76 | 32.40 | 2,165,163,173 |
| 23 | 华宝股份 | 30.41 | 2.08% | 0.62 | 29,254 | 8,871 | 2.52 | 0.70 | 15.13 | 3,523,910,800 |
| 24 | 三美股份 | 30.19 | -0.76% | -0.23 | 7,168 | 2,173 | 0.52 | 0.74 | 14.31 | 4,163,217,876 |
| 25 | 蓝晓科技 | 30.13 | -1.31% | -0.40 | 24,913 | 7,570 | 1.21 | 1.06 | 21.52 | 6,186,953,255 |
