网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米138.58-0.87%-1.226,9979,8116.550.6149.321,481,420,200
2珀莱雅118.202.87%3.3019,66723,1273.151.7060.317,382,925,660
3三棵树89.08-0.92%-0.837,6806,8600.420.6541.2416,437,918,593
4药石科技74.151.83%1.3319,61914,5991.950.7969.957,463,420,543
5扬农化工69.931.25%0.8626,59418,6060.860.7918.3821,671,230,567
6丸美股份67.12-1.77%-1.2115,69910,7163.831.1245.972,751,920,000
7久日新材56.48-0.41%-0.235,2972,9902.061.0616.371,455,236,174
8华特气体53.33-3.65%-2.0219,69410,5897.230.8671.111,452,021,670
9上海新阳51.91-3.67%-1.98178,83893,8826.151.0033.4015,087,585,230
10泰和科技47.8610.00%4.35118,43156,08321.932.1925.802,584,440,000
11达志科技45.492.09%0.9310,5444,7871.000.60113.734,787,531,364
12建龙微纳45.39-1.73%-0.804,1621,9083.170.7834.65596,483,834
13万华化学42.921.71%0.72234,537101,7391.651.4413.2961,107,625,546
14容大感光40.700.54%0.22205,11583,36317.091.34131.294,884,000,000
15元利科技40.550.22%0.094,3901,7821.931.1111.46922,918,000
16新宙邦37.40-1.99%-0.7656,14921,2211.480.6839.7914,153,295,763
17天奈科技36.001.69%0.6053,03319,3429.561.3755.381,996,723,044
18江化微35.50-3.01%-1.1027,1319,6972.480.84112.313,876,600,000
19晶瑞股份35.10-2.53%-0.91112,24539,3239.280.89165.574,246,778,624
20利安隆31.100.45%0.1420,0956,2821.120.9421.795,598,000,000
21雅克科技31.09-4.95%-1.62117,05536,9663.010.9575.7712,093,577,383
22百合花30.78-0.71%-0.2219,8726,0972.830.7632.402,165,163,173
23华宝股份30.412.08%0.6229,2548,8712.520.7015.133,523,910,800
24三美股份30.19-0.76%-0.237,1682,1730.520.7414.314,163,217,876
25蓝晓科技30.13-1.31%-0.4024,9137,5701.211.0621.526,186,953,255
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020