彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德方纳米 | 96.93 | -1.00% | -0.98 | 11,089 | 10,891 | 10.37 | 0.97 | 31.68 | 1,036,181,700 |
| 2 | 珀莱雅 | 73.57 | 0.79% | 0.58 | 35,652 | 26,358 | 5.74 | 1.67 | 47.46 | 4,568,093,726 |
| 3 | 药石科技 | 63.93 | 5.06% | 3.08 | 41,727 | 26,506 | 4.59 | 1.70 | 51.56 | 5,811,429,301 |
| 4 | 三棵树 | 57.01 | -0.16% | -0.09 | 15,804 | 9,062 | 0.86 | 1.02 | 32.76 | 10,439,616,527 |
| 5 | 扬农化工 | 52.95 | 0.15% | 0.08 | 15,541 | 8,225 | 0.50 | 0.99 | 17.30 | 16,409,147,126 |
| 6 | 元利科技 | 51.71 | 0.54% | 0.28 | 12,267 | 6,375 | 5.39 | 1.08 | 14.62 | 1,176,919,600 |
| 7 | 达志科技 | 44.77 | 0.45% | 0.20 | 1,091 | 489 | 0.10 | 0.82 | 58.14 | 4,711,755,972 |
| 8 | 丸美股份 | 44.66 | -1.95% | -0.89 | 72,408 | 32,497 | 17.66 | 0.92 | 38.83 | 1,831,060,000 |
| 9 | 万华化学 | 42.60 | -0.68% | -0.29 | 130,222 | 55,971 | 0.91 | 1.03 | 12.28 | 60,652,023,492 |
| 10 | 三美股份 | 38.62 | -0.41% | -0.16 | 26,842 | 10,399 | 4.49 | 0.68 | 13.14 | 2,306,917,850 |
| 11 | 上海家化 | 33.23 | -4.46% | -1.55 | 164,446 | 55,164 | 2.45 | 2.40 | 33.23 | 22,305,586,359 |
| 12 | 蓝晓科技 | 30.18 | 0.53% | 0.16 | 12,974 | 3,929 | 0.64 | 1.19 | 33.91 | 6,108,243,375 |
| 13 | 上海新阳 | 30.12 | -1.12% | -0.34 | 41,248 | 12,551 | 2.13 | 1.10 | -1,994.70 | 5,836,230,233 |
| 14 | 中欣氟材 | 29.81 | -1.29% | -0.39 | 100,326 | 30,062 | 29.19 | 1.10 | 88.04 | 1,024,569,700 |
| 15 | ST丰山 | 29.66 | 0.88% | 0.26 | 6,468 | 1,923 | 3.23 | 0.95 | 12.41 | 593,200,000 |
| 16 | 利安隆 | 29.58 | -0.14% | -0.04 | 4,567 | 1,352 | 0.37 | 0.52 | 25.32 | 3,622,942,723 |
| 17 | 百傲化学 | 29.49 | -0.17% | -0.05 | 13,841 | 4,124 | 1.77 | 0.89 | 39.32 | 2,312,291,201 |
| 18 | 华宝股份 | 29.40 | 0.65% | 0.19 | 7,317 | 2,148 | 1.19 | 1.17 | 15.15 | 1,810,746,000 |
| 19 | 合盛硅业 | 29.04 | -0.41% | -0.12 | 13,695 | 3,989 | 0.38 | 0.97 | 7.54 | 10,604,784,424 |
| 20 | 石大胜华 | 28.93 | 1.97% | 0.56 | 38,323 | 11,072 | 1.89 | 1.07 | 21.59 | 5,863,532,400 |
| 21 | 星源材质 | 28.46 | 3.42% | 0.94 | 72,517 | 20,787 | 5.59 | 1.64 | 22.77 | 3,692,700,112 |
| 22 | 七彩化学 | 28.41 | 1.10% | 0.31 | 7,747 | 2,200 | 2.90 | 1.24 | 23.68 | 757,978,800 |
| 23 | 中石科技 | 27.61 | -0.93% | -0.26 | 188,449 | 52,329 | 19.21 | 1.04 | 33.38 | 2,709,137,818 |
| 24 | 新化股份 | 27.33 | -0.73% | -0.20 | 35,209 | 9,710 | 10.06 | 0.80 | 16.46 | 956,550,000 |
| 25 | 先达股份 | 27.24 | 6.87% | 1.75 | 48,076 | 12,950 | 6.63 | 3.17 | 12.00 | 1,975,274,359 |
