彤程新材(603650) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 三棵树 | 184.29 | -0.25% | -0.47 | 8,079 | 14,775 | 0.31 | 1.05 | 83.77 | 48,043,589,728 |
2 | 珀莱雅 | 175.02 | -5.56% | -10.31 | 8,272 | 14,794 | 0.41 | 0.97 | 80.28 | 35,119,997,130 |
3 | 药石科技 | 157.41 | -6.79% | -11.47 | 21,035 | 33,614 | 1.47 | 2.17 | 128.92 | 22,594,135,716 |
4 | 德方纳米 | 138.78 | -0.16% | -0.22 | 9,757 | 13,594 | 2.26 | 1.69 | 187.54 | 5,981,317,801 |
5 | 扬农化工 | 128.41 | -4.72% | -6.36 | 21,923 | 27,982 | 0.71 | 1.20 | 35.41 | 39,794,118,648 |
6 | 万华化学 | 115.77 | -8.01% | -10.08 | 268,279 | 316,748 | 1.88 | 1.59 | 48.04 | 164,828,280,743 |
7 | 键凯科技 | 101.38 | -2.20% | -2.28 | 2,810 | 2,897 | 1.97 | 0.74 | 61.07 | 1,444,665,000 |
8 | 松井股份 | 90.06 | -1.53% | -1.40 | 944 | 854 | 0.50 | 0.57 | 62.11 | 1,702,584,300 |
9 | 天赐材料 | 88.52 | -4.89% | -4.55 | 58,159 | 51,993 | 1.07 | 0.88 | 109.28 | 48,079,769,806 |
10 | 瑞联新材 | 82.52 | -0.17% | -0.14 | 1,234 | 1,020 | 0.73 | 0.60 | 29.90 | 1,404,687,540 |
11 | 新宙邦 | 78.58 | -5.43% | -4.51 | 40,858 | 32,499 | 0.99 | 1.17 | 67.16 | 32,280,107,104 |
12 | 瑞丰新材 | 74.00 | 3.60% | 2.57 | 17,708 | 12,836 | 4.98 | 1.61 | 71.84 | 2,631,883,112 |
13 | 石大胜华 | 65.34 | 1.44% | 0.93 | 96,207 | 63,450 | 4.75 | 2.09 | 210.77 | 13,243,111,200 |
14 | 建龙微纳 | 62.66 | 0.11% | 0.07 | 1,513 | 950 | 0.58 | 1.20 | 31.97 | 1,645,890,220 |
15 | 华特气体 | 60.24 | -1.07% | -0.65 | 7,923 | 4,852 | 2.37 | 1.53 | 42.13 | 2,014,636,440 |
16 | 雅克科技 | 59.20 | -1.42% | -0.85 | 29,604 | 17,732 | 0.76 | 0.95 | 60.77 | 23,171,034,394 |
17 | 亚士创能 | 57.06 | -2.66% | -1.56 | 12,892 | 7,304 | 0.66 | 0.96 | 40.47 | 11,115,288,000 |
18 | 天奈科技 | 54.66 | -10.63% | -6.50 | 24,037 | 13,652 | 1.36 | 1.46 | 140.15 | 9,650,109,253 |
19 | 科思股份 | 53.59 | 0.81% | 0.43 | 4,583 | 2,421 | 1.62 | 0.84 | 27.90 | 1,512,309,800 |
20 | 山东赫达 | 51.97 | -3.63% | -1.96 | 10,837 | 5,655 | 0.58 | 0.83 | 41.39 | 9,746,844,614 |
21 | 丸美股份 | 51.07 | -0.02% | -0.01 | 10,489 | 5,274 | 1.36 | 0.88 | 41.19 | 3,932,390,000 |
22 | 美瑞新材 | 49.23 | -1.34% | -0.67 | 3,626 | 1,796 | 2.18 | 0.88 | 28.79 | 820,664,100 |
23 | 上海家化 | 46.39 | -1.47% | -0.69 | 55,941 | 25,795 | 0.83 | 1.45 | 72.48 | 31,139,216,106 |
24 | 华宝股份 | 46.32 | -2.57% | -1.22 | 6,069 | 2,823 | 0.52 | 1.09 | 23.28 | 5,367,561,600 |
25 | 合盛硅业 | 46.16 | -6.31% | -3.11 | 43,225 | 20,257 | 0.46 | 1.10 | 44.82 | 43,298,080,000 |