网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17.91

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅89.221.87%1.6423,90621,4353.851.0253.435,539,830,396
2德方纳米82.46-0.33%-0.272,8432,3452.660.5726.95881,497,400
3药石科技71.98-4.35%-3.2723,72817,2492.361.1770.517,245,003,516
4丸美股份67.00-0.70%-0.4730,44720,7917.431.0058.262,747,000,000
5三棵树65.500.54%0.3511,8227,7740.651.0535.2211,994,297,186
6元利科技52.38-2.35%-1.269,3524,9254.111.0714.811,192,168,800
7扬农化工49.39-2.20%-1.1115,0297,4730.480.8315.9515,305,907,017
8万华化学43.900.25%0.1150,28022,0700.350.7014.0362,502,906,838
9蓝晓科技38.00-2.56%-1.0035,88013,7691.770.9627.147,690,962,500
10三美股份38.00-1.09%-0.4219,1747,3653.211.3812.932,269,882,918
11上海家化35.70-3.09%-1.1498,93736,2431.472.0235.7023,963,570,058
12ST丰山35.560.45%0.164,2241,4981.070.5520.321,405,039,928
13上海新阳35.50-4.29%-1.5992,13633,0074.761.6622.846,878,691,012
14利安隆35.27-2.03%-0.7315,3345,4471.250.8927.384,319,850,907
15百傲化学34.411.87%0.6367,91223,6668.662.4123.732,698,065,114
16江化微33.58-1.38%-0.4736,96912,4645.940.8278.832,090,016,010
17石大胜华33.400.24%0.0840,60713,6992.000.8120.126,769,512,000
18天奈科技32.994.33%1.37143,76046,12127.241.8182.481,741,073,147
19七彩化学32.30-0.74%-0.248,7922,8563.300.5425.84861,764,000
20新农股份32.18-1.02%-0.339,5063,0823.170.5324.01965,400,000
21华宝股份31.42-1.50%-0.487,4652,3620.640.8515.873,640,949,600
22达志科技29.92-2.32%-0.717,9652,3850.760.7946.753,148,888,512
23永冠新材29.21-1.95%-0.5823,8157,0285.720.5127.821,216,535,188
24合盛硅业28.79-0.55%-0.1612,0023,4580.330.5910.5510,513,489,792
25汇得科技27.54-0.69%-0.196,4081,7682.400.6223.34734,400,009
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019