彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 172.15 | 10.00% | 15.65 | 33,454 | 56,719 | 5.36 | 2.05 | 86.94 | 10,752,712,795 |
| 2 | 三棵树 | 153.22 | -0.70% | -1.08 | 11,361 | 17,489 | 0.44 | 0.68 | 77.78 | 39,583,127,991 |
| 3 | 药石科技 | 138.80 | -0.14% | -0.19 | 16,386 | 22,845 | 1.63 | 0.84 | 117.63 | 13,970,637,510 |
| 4 | 松井股份 | 114.97 | -1.06% | -1.23 | 3,667 | 4,197 | 2.03 | 0.44 | 73.70 | 2,081,496,669 |
| 5 | 键凯科技 | 108.75 | 1.10% | 1.18 | 3,718 | 4,026 | 2.73 | 0.37 | 79.38 | 1,483,524,109 |
| 6 | 德方纳米 | 108.50 | 2.36% | 2.50 | 16,113 | 17,273 | 3.74 | 0.59 | 94.35 | 4,676,271,663 |
| 7 | 瑞联新材 | 106.24 | 0.96% | 1.01 | 7,533 | 8,072 | 4.63 | 1.09 | 37.67 | 1,729,377,695 |
| 8 | 扬农化工 | 94.03 | 8.07% | 7.02 | 85,711 | 80,469 | 2.77 | 3.13 | 21.28 | 29,139,794,225 |
| 9 | 万华化学 | 82.30 | 6.07% | 4.71 | 260,924 | 211,937 | 1.83 | 1.60 | 35.17 | 117,175,153,366 |
| 10 | 建龙微纳 | 77.64 | -1.87% | -1.48 | 7,665 | 5,906 | 5.58 | 1.53 | 46.49 | 1,066,540,680 |
| 11 | 新宙邦 | 76.80 | 9.48% | 6.65 | 115,672 | 84,745 | 3.06 | 1.01 | 67.37 | 29,033,033,702 |
| 12 | 华业香料 | 73.25 | 7.72% | 5.25 | 67,400 | 49,406 | 49.53 | 1.81 | 68.83 | 996,736,190 |
| 13 | 丸美股份 | 68.71 | 5.30% | 3.46 | 22,572 | 15,278 | 2.93 | 1.88 | 51.66 | 5,290,670,000 |
| 14 | 科思股份 | 66.85 | -1.89% | -1.29 | 22,776 | 15,349 | 8.07 | 0.77 | 36.82 | 1,886,507,000 |
| 15 | 华特气体 | 65.69 | 1.45% | 0.94 | 8,233 | 5,320 | 2.89 | 0.56 | 89.99 | 1,872,165,000 |
| 16 | 天赐材料 | 62.93 | 10.00% | 5.72 | 197,022 | 117,658 | 3.63 | 1.22 | 139.84 | 34,180,523,203 |
| 17 | 美瑞新材 | 57.99 | 3.57% | 2.00 | 39,225 | 22,683 | 23.53 | 3.26 | 34.72 | 966,693,300 |
| 18 | 名臣健康 | 56.10 | -0.07% | -0.04 | 17,065 | 9,653 | 3.20 | 0.56 | 267.14 | 2,988,320,495 |
| 19 | 久日新材 | 54.53 | -0.76% | -0.42 | 3,313 | 1,817 | 1.22 | 0.48 | 41.31 | 1,477,042,113 |
| 20 | 容大感光 | 54.27 | -3.88% | -2.19 | 80,274 | 43,589 | 5.15 | 0.60 | 169.59 | 8,466,120,000 |
| 21 | 亚士创能 | 53.63 | -3.80% | -2.12 | 29,032 | 15,741 | 1.49 | 1.14 | 54.17 | 10,447,124,000 |
| 22 | 大洋生物 | 50.26 | 10.00% | 4.57 | 58,327 | 28,843 | 0.00 | 0.00 | 28.40 | 0 |
| 23 | 华宝股份 | 49.98 | 0.38% | 0.19 | 12,951 | 6,416 | 1.12 | 0.57 | 25.24 | 5,791,682,400 |
| 24 | 石大胜华 | 49.40 | 3.30% | 1.58 | 106,874 | 51,933 | 5.27 | 0.73 | 247.00 | 10,012,392,000 |
| 25 | 蓝晓科技 | 48.14 | 3.04% | 1.42 | 30,575 | 14,759 | 1.44 | 0.96 | 43.76 | 10,202,966,926 |
