彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 89.22 | 1.87% | 1.64 | 23,906 | 21,435 | 3.85 | 1.02 | 53.43 | 5,539,830,396 |
| 2 | 德方纳米 | 82.46 | -0.33% | -0.27 | 2,843 | 2,345 | 2.66 | 0.57 | 26.95 | 881,497,400 |
| 3 | 药石科技 | 71.98 | -4.35% | -3.27 | 23,728 | 17,249 | 2.36 | 1.17 | 70.51 | 7,245,003,516 |
| 4 | 丸美股份 | 67.00 | -0.70% | -0.47 | 30,447 | 20,791 | 7.43 | 1.00 | 58.26 | 2,747,000,000 |
| 5 | 三棵树 | 65.50 | 0.54% | 0.35 | 11,822 | 7,774 | 0.65 | 1.05 | 35.22 | 11,994,297,186 |
| 6 | 元利科技 | 52.38 | -2.35% | -1.26 | 9,352 | 4,925 | 4.11 | 1.07 | 14.81 | 1,192,168,800 |
| 7 | 扬农化工 | 49.39 | -2.20% | -1.11 | 15,029 | 7,473 | 0.48 | 0.83 | 15.95 | 15,305,907,017 |
| 8 | 万华化学 | 43.90 | 0.25% | 0.11 | 50,280 | 22,070 | 0.35 | 0.70 | 14.03 | 62,502,906,838 |
| 9 | 蓝晓科技 | 38.00 | -2.56% | -1.00 | 35,880 | 13,769 | 1.77 | 0.96 | 27.14 | 7,690,962,500 |
| 10 | 三美股份 | 38.00 | -1.09% | -0.42 | 19,174 | 7,365 | 3.21 | 1.38 | 12.93 | 2,269,882,918 |
| 11 | 上海家化 | 35.70 | -3.09% | -1.14 | 98,937 | 36,243 | 1.47 | 2.02 | 35.70 | 23,963,570,058 |
| 12 | ST丰山 | 35.56 | 0.45% | 0.16 | 4,224 | 1,498 | 1.07 | 0.55 | 20.32 | 1,405,039,928 |
| 13 | 上海新阳 | 35.50 | -4.29% | -1.59 | 92,136 | 33,007 | 4.76 | 1.66 | 22.84 | 6,878,691,012 |
| 14 | 利安隆 | 35.27 | -2.03% | -0.73 | 15,334 | 5,447 | 1.25 | 0.89 | 27.38 | 4,319,850,907 |
| 15 | 百傲化学 | 34.41 | 1.87% | 0.63 | 67,912 | 23,666 | 8.66 | 2.41 | 23.73 | 2,698,065,114 |
| 16 | 江化微 | 33.58 | -1.38% | -0.47 | 36,969 | 12,464 | 5.94 | 0.82 | 78.83 | 2,090,016,010 |
| 17 | 石大胜华 | 33.40 | 0.24% | 0.08 | 40,607 | 13,699 | 2.00 | 0.81 | 20.12 | 6,769,512,000 |
| 18 | 天奈科技 | 32.99 | 4.33% | 1.37 | 143,760 | 46,121 | 27.24 | 1.81 | 82.48 | 1,741,073,147 |
| 19 | 七彩化学 | 32.30 | -0.74% | -0.24 | 8,792 | 2,856 | 3.30 | 0.54 | 25.84 | 861,764,000 |
| 20 | 新农股份 | 32.18 | -1.02% | -0.33 | 9,506 | 3,082 | 3.17 | 0.53 | 24.01 | 965,400,000 |
| 21 | 华宝股份 | 31.42 | -1.50% | -0.48 | 7,465 | 2,362 | 0.64 | 0.85 | 15.87 | 3,640,949,600 |
| 22 | 达志科技 | 29.92 | -2.32% | -0.71 | 7,965 | 2,385 | 0.76 | 0.79 | 46.75 | 3,148,888,512 |
| 23 | 永冠新材 | 29.21 | -1.95% | -0.58 | 23,815 | 7,028 | 5.72 | 0.51 | 27.82 | 1,216,535,188 |
| 24 | 合盛硅业 | 28.79 | -0.55% | -0.16 | 12,002 | 3,458 | 0.33 | 0.59 | 10.55 | 10,513,489,792 |
| 25 | 汇得科技 | 27.54 | -0.69% | -0.19 | 6,408 | 1,768 | 2.40 | 0.62 | 23.34 | 734,400,009 |
