安图生物(603658) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 501.50 | -3.02% | -15.63 | 4,682 | 23,422 | 3.12 | 1.20 | 55.37 | 7,522,500,000 |
| 2 | 长春高新 | 475.85 | -3.36% | -16.53 | 28,831 | 139,283 | 0.80 | 1.31 | 55.64 | 171,928,435,400 |
| 3 | 康希诺 | 399.90 | 0.01% | 0.04 | 9,620 | 38,724 | 4.24 | 2.00 | -370.28 | 9,057,233,525 |
| 4 | 凯莱英 | 312.13 | -4.84% | -15.87 | 23,266 | 73,303 | 1.01 | 1.74 | 102.91 | 71,717,796,907 |
| 5 | 万泰生物 | 304.60 | -2.72% | -8.53 | 7,579 | 22,979 | 1.73 | 0.84 | 224.46 | 13,211,672,000 |
| 6 | 片仔癀 | 299.66 | -3.18% | -9.84 | 30,608 | 91,922 | 0.51 | 1.82 | 113.50 | 180,771,935,632 |
| 7 | 硕世生物 | 220.70 | -6.29% | -14.81 | 14,635 | 32,862 | 4.25 | 1.54 | 20.66 | 7,564,590,000 |
| 8 | 华熙生物 | 198.99 | 0.05% | 0.09 | 19,120 | 37,861 | 2.04 | 1.17 | 155.30 | 18,555,447,433 |
| 9 | 智飞生物 | 167.12 | 0.07% | 0.12 | 102,613 | 170,706 | 0.64 | 1.02 | 86.76 | 267,392,000,000 |
| 10 | 康泰生物 | 166.61 | -2.57% | -4.39 | 41,178 | 68,951 | 0.60 | 1.13 | 187.44 | 113,696,210,712 |
| 11 | 东方生物 | 165.48 | -8.52% | -15.42 | 21,142 | 35,910 | 7.33 | 1.93 | 28.76 | 4,753,515,000 |
| 12 | 甘李药业 | 159.10 | -5.18% | -8.70 | 29,519 | 47,403 | 5.23 | 1.98 | 49.74 | 8,958,087,600 |
| 13 | 安图生物 | 145.40 | 0.87% | 1.26 | 21,518 | 31,437 | 0.50 | 1.08 | 82.50 | 62,523,540,935 |
| 14 | 贝达药业 | 136.88 | -3.54% | -5.02 | 29,855 | 40,887 | 0.74 | 1.30 | 100.74 | 55,214,328,004 |
| 15 | 新产业 | 136.32 | -3.91% | -5.55 | 9,850 | 13,540 | 2.39 | 1.35 | 57.60 | 5,616,384,000 |
| 16 | 云南白药 | 135.00 | -3.15% | -4.39 | 50,443 | 68,500 | 0.83 | 1.34 | 35.16 | 82,211,371,335 |
| 17 | 圣湘生物 | 129.01 | -5.73% | -7.84 | 20,835 | 27,456 | 6.26 | 1.44 | 23.06 | 4,276,364,148 |
| 18 | 恒瑞医药 | 107.91 | -3.18% | -3.54 | 177,457 | 193,739 | 0.33 | 1.16 | 92.88 | 571,434,446,282 |
| 19 | 昊海生科 | 105.47 | -3.60% | -3.94 | 9,268 | 9,843 | 2.35 | 2.13 | 79.53 | 4,173,322,572 |
| 20 | 兴齐眼药 | 102.57 | -13.83% | -16.46 | 33,302 | 35,729 | 4.13 | 3.27 | 136.76 | 8,276,619,468 |
| 21 | 万孚生物 | 93.27 | -1.14% | -1.08 | 15,820 | 14,682 | 0.47 | 0.84 | 47.83 | 31,217,652,462 |
| 22 | 浩欧博 | 93.10 | 0.54% | 0.50 | 8,371 | 7,561 | 6.43 | 0.76 | 68.70 | 1,190,455,989 |
| 23 | 我武生物 | 93.06 | 4.09% | 3.66 | 68,759 | 63,413 | 1.31 | 4.52 | 173.52 | 48,724,727,040 |
| 24 | 君实生物 | 92.92 | -0.32% | -0.30 | 21,605 | 20,120 | 2.91 | 1.31 | -66.87 | 6,860,424,414 |
| 25 | 明德生物 | 89.29 | -4.20% | -3.91 | 30,174 | 27,160 | 10.04 | 1.59 | 16.84 | 2,679,781,304 |
