网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.67 52周最低:10.52

三祥新材(603663) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份90.20-0.11%-0.1044,76940,76224.412.6667.801,630,946,180
2神工股份59.88-3.56%-2.2140,18624,49510.931.73181.332,188,149,353
3海螺水泥57.450.88%0.5082,32947,4130.211.219.39229,782,913,164
4赛特新材54.03-2.56%-1.428,3514,5724.571.9140.12985,773,742
5联瑞新材47.66-3.50%-1.735,9292,8632.901.9542.55973,156,672
6山东药玻44.992.34%1.0326,82012,0520.451.4360.8126,773,548,615
7凯伦股份39.880.08%0.0315,8176,2992.001.9741.713,137,550,416
8亚玛顿37.63-1.18%-0.4519,9877,5661.241.23-94.306,035,200,000
9东方雨虹37.251.06%0.3960,58922,6670.401.1925.8855,700,272,043
10蒙娜丽莎31.30-5.15%-1.7036,24511,8062.572.3032.934,348,749,702
11隆基股份30.89-1.25%-0.3994,37429,3760.250.9717.75116,379,612,612
12坤彩科技28.18-0.07%-0.024,1201,1590.090.5889.6113,192,920,000
13华新水泥25.280.20%0.0589,67922,8830.651.5810.0434,455,560,332
14上峰水泥25.051.09%0.2778,31219,8140.961.768.6720,429,994,961
15菲利华24.03-0.08%-0.0212,6663,0100.421.4441.067,162,694,190
16金太阳22.61-1.18%-0.278,1531,8510.910.8835.902,017,704,000
17双一科技22.40-0.67%-0.154,5611,0230.771.1115.031,327,190,189
18北新建材22.35-2.23%-0.5131,8097,1960.191.15256.9037,760,500,269
19三星新材21.57-0.05%-0.012,8256120.320.9329.551,912,030,912
20石英股份20.43-3.50%-0.7431,7356,5870.921.6941.846,914,580,300
21科顺股份19.904.13%0.7948,8149,6121.511.1634.266,321,254,406
22福耀玻璃19.80-0.95%-0.1927,7235,5010.141.3418.0139,679,159,237
23冀东水泥17.830.79%0.14130,77723,5160.961.4711.3524,061,712,008
24祁连山16.953.29%0.54226,18138,5282.892.9710.7013,202,527,306
25岱勒新材16.94-0.88%-0.1535,9806,1447.833.24-35.57776,191,674
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020