网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百隆东方5.0310.07%0.46323,76315,7602.165.1441.927,545,000,000
2江苏阳光2.404.35%0.10251,0995,9591.414.67-173.914,280,016,782
3鲁泰B3.93-3.44%-0.149,8933930.184.0035.732,208,250,600
4鲁泰A6.10-6.15%-0.40106,9936,6451.903.9655.453,427,564,545
5众和退0.719.23%0.06495,2243,3827.802.05-0.79451,033,291
6新澳股份5.07-2.69%-0.1433,3761,7110.651.8716.902,594,554,187
7航民股份5.560.36%0.0252,1902,9060.571.809.445,121,869,220
8真爱美家41.7510.01%3.802,7251,1381.091.7624.851,043,750,000
9旷达科技3.271.87%0.0661,8651,9980.421.3226.694,809,642,490
10迎丰股份15.4610.04%1.41568,43583,27571.051.3048.311,236,800,000
11稳健医疗132.234.25%5.3921,67228,5644.581.3091.196,252,376,014
12罗莱生活13.260.53%0.0762,5768,3550.761.3019.9810,936,793,382
13诺邦股份26.530.11%0.0310,8232,8380.901.2213.823,183,600,000
14联发股份9.77-1.21%-0.1218,8271,8500.581.156.513,162,549,000
15华孚时尚4.98-3.49%-0.18120,8436,0570.801.06-31.137,566,490,264
16宏达高科8.88-0.67%-0.0616,7381,4920.951.0624.001,569,651,249
17欣龙控股6.20-5.78%-0.38266,66616,6734.951.0014.623,338,049,000
18华纺股份3.25-2.11%-0.0783,9492,7441.330.98162.502,046,913,902
19聚杰微纤38.070.00%0.0057,12521,90819.380.94105.751,121,922,900
20恒辉安防36.511.81%0.6555,85220,50816.250.920.001,254,571,845
21孚日股份4.09-1.68%-0.0750,9322,0980.560.9015.603,713,814,733
22浙文影业3.21-3.02%-0.10125,8484,0471.410.89-2.822,865,647,134
23凤竹纺织4.91-0.41%-0.0218,1108940.670.8845.091,335,520,000
24富安娜8.24-1.67%-0.1434,2642,8600.420.8712.686,698,846,556
25健盛集团8.30-1.66%-0.149,2077660.220.7931.923,455,757,697
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021