康隆达(603665) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST北科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 开润股份 | 31.79 | -0.53% | -0.17 | 6,020 | 1,923 | 0.93 | 0.81 | 31.17 | 2,048,685,823 |
| 3 | 健盛集团 | 8.98 | -1.21% | -0.11 | 20,126 | 1,811 | 0.52 | 1.07 | 14.03 | 3,450,459,162 |
| 4 | 多喜爱 | 10.37 | -1.05% | -0.11 | 167,729 | 17,261 | 4.84 | 0.85 | -779.70 | 3,596,316,000 |
| 5 | 梦洁股份 | 5.29 | -1.86% | -0.10 | 26,942 | 1,435 | 0.36 | 0.96 | 47.36 | 3,974,596,233 |
| 6 | 康隆达 | 21.53 | -0.46% | -0.10 | 3,935 | 849 | 1.06 | 0.53 | 27.96 | 802,441,056 |
| 7 | 鹿港文化 | 3.37 | -2.88% | -0.10 | 329,718 | 11,199 | 3.69 | 0.88 | 37.44 | 3,008,483,129 |
| 8 | 延江股份 | 14.28 | -0.63% | -0.09 | 7,241 | 1,032 | 1.72 | 1.24 | 30.81 | 599,760,000 |
| 9 | 诺邦股份 | 17.02 | -0.47% | -0.08 | 4,002 | 684 | 1.33 | 1.38 | 25.40 | 510,600,000 |
| 10 | *ST天首 | 3.73 | -1.32% | -0.05 | 8,276 | 310 | 0.26 | 1.82 | -11.02 | 1,191,167,760 |
| 11 | 华纺股份 | 5.13 | -0.97% | -0.05 | 37,514 | 1,925 | 0.73 | 0.75 | 256.50 | 2,640,397,836 |
| 12 | 罗莱生活 | 8.55 | -0.47% | -0.04 | 22,649 | 1,937 | 0.29 | 1.37 | 13.23 | 6,621,030,653 |
| 13 | 百隆东方 | 3.86 | -0.77% | -0.03 | 44,561 | 1,722 | 0.30 | 1.45 | 21.44 | 5,790,000,000 |
| 14 | 宏达高科 | 9.56 | -0.31% | -0.03 | 8,781 | 840 | 0.50 | 1.07 | 19.51 | 1,689,849,768 |
| 15 | *ST中绒 | 2.18 | -1.36% | -0.03 | 124,134 | 2,740 | 0.69 | 0.58 | -1.25 | 3,934,994,348 |
| 16 | 龙头股份 | 6.98 | -0.29% | -0.02 | 18,978 | 1,328 | 0.45 | 1.10 | 349.00 | 2,965,533,947 |
| 17 | 华茂股份 | 3.88 | -0.51% | -0.02 | 40,088 | 1,556 | 0.42 | 0.91 | 13.81 | 3,661,420,235 |
| 18 | 华升股份 | 4.13 | -0.48% | -0.02 | 16,125 | 666 | 0.40 | 1.02 | 73.49 | 1,660,717,199 |
| 19 | 上海三毛 | 9.40 | -0.21% | -0.02 | 8,983 | 844 | 0.59 | 1.04 | 94.00 | 1,430,718,944 |
| 20 | 凤竹纺织 | 5.36 | -0.37% | -0.02 | 10,123 | 542 | 0.37 | 0.82 | 98.71 | 1,457,920,000 |
| 21 | 旷达科技 | 2.64 | -0.75% | -0.02 | 26,572 | 703 | 0.18 | 0.97 | 25.17 | 3,883,014,120 |
| 22 | 台华新材 | 6.65 | -0.15% | -0.01 | 11,005 | 727 | 0.78 | 0.51 | 25.58 | 938,233,757 |
| 23 | 联发股份 | 9.24 | -0.11% | -0.01 | 8,199 | 758 | 0.25 | 1.06 | 7.83 | 2,990,988,000 |
| 24 | 欣龙控股 | 3.99 | -0.25% | -0.01 | 77,769 | 3,131 | 1.44 | 1.11 | -25.22 | 2,148,196,050 |
| 25 | 富安娜 | 6.58 | -0.15% | -0.01 | 11,554 | 760 | 0.14 | 0.94 | 10.97 | 5,433,069,270 |
