康隆达(603665) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 开润股份 | 31.60 | -0.94% | -0.30 | 7,114 | 2,248 | 1.10 | 0.70 | 30.98 | 2,036,441,397 |
| 2 | 康隆达 | 20.59 | -0.53% | -0.11 | 1,956 | 403 | 0.52 | 0.27 | 26.74 | 767,406,472 |
| 3 | 诺邦股份 | 17.51 | -1.19% | -0.21 | 2,821 | 498 | 0.94 | 0.48 | 26.13 | 525,300,000 |
| 4 | 水星家纺 | 15.28 | -1.80% | -0.28 | 7,586 | 1,169 | 0.86 | 0.46 | 12.84 | 1,353,563,520 |
| 5 | 延江股份 | 14.23 | -0.91% | -0.13 | 7,406 | 1,049 | 1.76 | 0.94 | 30.70 | 597,660,000 |
| 6 | 多喜爱 | 11.26 | -7.48% | -0.91 | 570,086 | 71,501 | 16.44 | 4.58 | -846.62 | 3,904,968,000 |
| 7 | 健盛集团 | 9.86 | 1.65% | 0.16 | 79,180 | 7,914 | 2.06 | 3.37 | 15.41 | 3,788,588,790 |
| 8 | 上海三毛 | 9.44 | -1.97% | -0.19 | 14,452 | 1,379 | 0.95 | 1.07 | 94.40 | 1,436,807,110 |
| 9 | 宏达高科 | 9.34 | -1.27% | -0.12 | 6,086 | 571 | 0.34 | 1.11 | 19.06 | 1,650,962,012 |
| 10 | 联发股份 | 9.05 | -0.55% | -0.05 | 6,751 | 614 | 0.21 | 0.86 | 7.67 | 2,929,485,000 |
| 11 | 罗莱生活 | 8.96 | -0.33% | -0.03 | 10,699 | 961 | 0.14 | 0.79 | 13.87 | 6,938,530,368 |
| 12 | 鲁泰A | 8.75 | -1.02% | -0.09 | 10,384 | 915 | 0.18 | 0.77 | 9.31 | 4,919,115,688 |
| 13 | 如意集团 | 7.58 | -0.92% | -0.07 | 7,022 | 533 | 0.27 | 0.58 | 18.05 | 1,983,803,869 |
| 14 | 鲁泰B | 7.11 | -0.14% | -0.01 | 723 | 52 | 0.01 | 0.66 | 7.56 | 3,997,132,862 |
| 15 | 龙头股份 | 6.84 | -2.29% | -0.16 | 24,798 | 1,711 | 0.58 | 0.78 | 342.00 | 2,906,053,323 |
| 16 | 富安娜 | 6.81 | -1.16% | -0.08 | 15,090 | 1,033 | 0.18 | 0.82 | 11.35 | 5,794,222,927 |
| 17 | 台华新材 | 6.51 | -0.31% | -0.02 | 7,833 | 508 | 0.56 | 1.00 | 25.04 | 918,481,467 |
| 18 | 孚日股份 | 6.32 | -2.62% | -0.17 | 89,111 | 5,681 | 0.98 | 0.80 | 11.86 | 5,738,560,032 |
| 19 | 航民股份 | 6.12 | 0.16% | 0.01 | 30,464 | 1,855 | 0.33 | 0.68 | 8.06 | 5,637,740,940 |
| 20 | 华孚时尚 | 6.05 | -1.79% | -0.11 | 30,150 | 1,821 | 0.20 | 0.66 | 20.86 | 9,192,222,108 |
| 21 | 金鹰股份 | 5.73 | -0.69% | -0.04 | 19,757 | 1,125 | 0.54 | 0.95 | 88.15 | 2,089,837,257 |
| 22 | 华纺股份 | 5.60 | -3.45% | -0.20 | 63,539 | 3,566 | 1.23 | 1.79 | 280.00 | 2,882,305,630 |
| 23 | 新澳股份 | 5.55 | -2.29% | -0.13 | 30,152 | 1,660 | 0.59 | 1.45 | 15.42 | 2,840,192,453 |
| 24 | 凤竹纺织 | 5.15 | -3.01% | -0.16 | 15,722 | 818 | 0.58 | 1.09 | 94.84 | 1,400,800,000 |
| 25 | 梦洁股份 | 5.00 | 0.00% | 0.00 | 11,645 | 583 | 0.15 | 0.55 | 44.76 | 3,756,707,215 |
