康隆达(603665) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 开润股份 | 35.49 | -0.73% | -0.26 | 14,858 | 5,291 | 0.69 | 1.34 | 34.79 | 7,690,682,397 |
| 2 | 诺邦股份 | 25.41 | 10.00% | 2.31 | 69,576 | 17,253 | 5.80 | 3.10 | 37.93 | 3,049,200,000 |
| 3 | 延江股份 | 23.30 | 10.01% | 2.12 | 48,236 | 11,233 | 11.48 | 0.70 | 50.27 | 978,600,000 |
| 4 | 康隆达 | 22.27 | 0.59% | 0.13 | 5,940 | 1,319 | 1.59 | 1.20 | 28.90 | 829,276,057 |
| 5 | 水星家纺 | 15.17 | 1.61% | 0.24 | 29,356 | 4,424 | 3.29 | 1.70 | 12.74 | 1,342,933,440 |
| 6 | 健盛集团 | 11.45 | -0.43% | -0.05 | 25,460 | 2,917 | 0.66 | 0.54 | 17.89 | 4,399,527,550 |
| 7 | 多喜爱 | 9.81 | -0.20% | -0.02 | 64,272 | 6,289 | 1.85 | 1.00 | -737.59 | 3,402,108,000 |
| 8 | 宏达高科 | 9.79 | 1.24% | 0.12 | 16,198 | 1,578 | 0.92 | 0.98 | 19.98 | 1,730,505,149 |
| 9 | 欣龙控股 | 9.60 | 9.97% | 0.87 | 723,469 | 68,909 | 13.44 | 1.49 | -60.68 | 5,168,592,000 |
| 10 | 鲁泰A | 9.20 | -0.22% | -0.02 | 27,210 | 2,493 | 0.48 | 1.27 | 9.79 | 5,172,098,780 |
| 11 | 龙头股份 | 9.11 | 5.93% | 0.51 | 289,335 | 26,230 | 6.81 | 2.43 | 455.50 | 3,870,489,149 |
| 12 | 联发股份 | 8.94 | -0.67% | -0.06 | 9,893 | 884 | 0.31 | 0.88 | 7.57 | 2,893,878,000 |
| 13 | 上海三毛 | 8.88 | 0.57% | 0.05 | 23,373 | 2,059 | 1.54 | 1.37 | 88.80 | 1,351,572,790 |
| 14 | 罗莱生活 | 8.53 | 0.12% | 0.01 | 22,923 | 1,943 | 0.29 | 1.04 | 13.20 | 6,636,236,531 |
| 15 | 如意集团 | 7.70 | 1.32% | 0.10 | 32,555 | 2,509 | 1.24 | 1.03 | 18.33 | 2,015,209,735 |
| 16 | 金鹰股份 | 7.61 | 0.79% | 0.06 | 137,580 | 10,451 | 3.76 | 1.29 | 117.23 | 2,779,155,305 |
| 17 | 鲁泰B | 7.45 | -1.72% | -0.13 | 1,844 | 138 | 0.03 | 1.54 | 7.93 | 4,188,275,643 |
| 18 | 孚日股份 | 6.94 | -0.14% | -0.01 | 122,030 | 8,411 | 1.34 | 1.21 | 13.02 | 6,301,520,035 |
| 19 | 华孚时尚 | 6.83 | 3.33% | 0.22 | 66,950 | 4,491 | 0.44 | 2.28 | 23.55 | 10,377,335,041 |
| 20 | 富安娜 | 6.73 | -0.88% | -0.06 | 27,305 | 1,833 | 0.33 | 1.26 | 11.22 | 5,556,923,433 |
| 21 | 台华新材 | 6.25 | 0.00% | 0.00 | 18,667 | 1,161 | 1.32 | 1.19 | 24.04 | 881,798,644 |
| 22 | 航民股份 | 6.25 | 1.30% | 0.08 | 47,229 | 2,945 | 0.51 | 1.32 | 8.23 | 5,757,496,875 |
| 23 | 华纺股份 | 5.71 | 7.33% | 0.39 | 297,276 | 16,580 | 5.78 | 3.10 | 285.50 | 2,938,922,348 |
| 24 | 华升股份 | 5.57 | 10.08% | 0.51 | 76,977 | 4,288 | 1.91 | 1.45 | 99.11 | 2,239,756,610 |
| 25 | 新澳股份 | 5.44 | -0.37% | -0.02 | 17,353 | 943 | 0.34 | 1.18 | 15.11 | 2,783,900,351 |
