网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五洲新春 (603667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.84 52周最低:6.46

五洲新春(603667) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联226.84-0.41%-0.9333,28177,4083.211.9458.7723,504,026,600
2铂力特219.72-1.47%-3.281,2582,7630.270.64-842.699,946,121,404
3绿的谐波134.240.01%0.024,3335,8380.660.5688.888,812,854,121
4同飞股份108.19-3.40%-3.8116,76318,46612.890.8620.651,406,470,000
5科德数控99.63-4.20%-4.375,7005,7863.080.82131.371,839,754,230
6怡合达90.00-4.07%-3.826,0455,5321.790.98108.433,042,493,110
7中科微至78.16-1.06%-0.8444,84634,81014.640.36300.812,393,857,389
8运达股份63.9210.45%6.05220,217143,05311.232.0669.4812,536,640,530
9浙海德曼52.00-1.16%-0.613,6121,9121.970.7336.88951,429,440
10华辰装备51.54-3.36%-1.79105,69355,41322.530.7176.362,418,256,800
11国盛智科44.34-3.44%-1.5831,73614,5608.301.4535.471,695,422,727
12长龄液压43.61-2.00%-0.894,1581,8221.701.1016.391,061,179,574
13中密控股40.401.89%0.7523,1039,2131.131.8531.568,284,372,490
14凯尔达40.17-3.83%-1.6027,85711,27516.630.3019.56670,864,258
15海容冷链39.68-3.01%-1.238,1963,2530.440.7634.217,356,561,650
16日月股份39.39-0.58%-0.23360,878144,4413.741.9542.3538,025,958,530
17金沃股份38.24-2.82%-1.112,9901,1512.491.0213.76458,880,000
18申昊科技37.952.48%0.9253,01819,3695.351.3720.193,763,443,816
19新莱应材37.811.02%0.3843,57116,5051.920.8168.348,558,125,510
20国茂股份37.17-3.13%-1.2017,1476,4151.351.0541.174,696,361,670
21博亚精工34.48-6.23%-2.2913,3434,6966.351.0136.29724,080,000
22景津环保33.240.24%0.0839,98213,0982.100.9020.656,325,926,039
23神驰机电32.700.65%0.2195,19831,34020.402.6234.351,526,109,000
24开勒股份32.09-3.14%-1.0414,3544,6368.871.0812.63519,216,200
25邵阳液压31.30-8.18%-2.7959,60518,93433.300.72260.83560,188,151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021