网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:9.85

奇精机械(603677) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51亨通光电16.55-5.97%-1.05816,229136,1304.390.8519.5230,788,871,195
52红相股份16.53-3.50%-0.6065,12710,8002.170.8122.784,955,711,175
53长缆科技16.37-1.44%-0.2486,75313,9336.850.8821.262,072,108,805
54思源电气16.37-2.68%-0.45288,92146,7143.800.8226.8412,444,625,946
55新雷能16.31-6.64%-1.1644,9667,4032.761.4050.972,660,453,275
56奥特迅16.1210.03%1.47203,24331,5839.211.58271.843,556,030,088
57高澜股份15.98-4.37%-0.7349,0087,8592.690.6942.052,911,521,611
58天银机电15.89-4.33%-0.72289,06145,9576.860.9848.156,698,218,735
59盛弘股份15.59-9.99%-1.7371,01811,1729.870.8848.131,121,708,513
60三雄极光15.00-3.23%-0.5014,4432,1690.521.0920.274,200,000,000
61金利华电14.83-2.63%-0.4011,6951,7261.000.72-10.481,735,110,000
62通合科技14.69-5.71%-0.8968,46710,0294.640.54-14,690.002,168,605,873
63中环股份14.50-4.48%-0.68993,069143,6983.700.9944.6838,907,282,383
64海尔智家14.30-3.18%-0.47433,10661,8700.690.9910.0390,212,302,952
65通光线缆14.2710.02%1.30554,54675,31716.431.15118.924,816,125,000
66欣旺达14.27-3.25%-0.48439,83962,0122.871.0328.5421,845,733,673
67江苏雷利14.26-2.93%-0.4310,0941,4441.540.7818.52932,385,080
68太龙照明14.10-2.76%-0.407,7781,0961.050.4629.381,047,680,760
69许继电气13.452.67%0.35340,34144,5383.381.1443.6513,562,002,306
70伊戈尔13.40-9.95%-1.4849,0836,6926.830.6631.16963,501,875
71英可瑞13.12-9.02%-1.3064,4078,5888.180.54-48.011,033,532,251
72晶澳科技13.062.75%0.35198,96725,7365.121.5710.285,076,282,924
73中恒电气12.97-8.01%-1.13221,64829,1873.930.72144.117,309,437,531
74福达合金12.92-8.89%-1.26106,28013,98011.200.8122.041,226,530,406
75天能重工12.81-1.91%-0.2537,9664,8491.670.8513.762,915,995,383
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020