网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:9.85

奇精机械(603677) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126禾望电气8.430.84%0.0727,1542,2321.061.1852.692,152,179,000
127通达股份8.427.95%0.62828,20766,34018.841.20100.483,701,590,422
128白云电器8.38-4.77%-0.4248,2564,0671.180.7833.653,428,258,000
129长青集团8.241.35%0.1133,5542,7330.450.7923.246,113,117,107
130展鹏科技8.16-0.37%-0.0313,1641,0601.361.2220.40789,653,563
131摩恩电气7.93-4.80%-0.40109,0308,6712.480.4374.813,482,856,000
132万和电气7.90-1.99%-0.1615,0951,1880.201.019.755,874,440,000
133蓝海华腾7.82-6.24%-0.5248,0723,7982.311.36-23.481,626,560,000
134大烨智能7.59-8.11%-0.6791,1817,0506.490.5950.501,065,636,000
135天际股份7.56-1.31%-0.1025,1411,8850.630.988.033,040,273,407
136特变电工7.552.03%0.151,255,70393,6263.381.2018.0828,043,061,557
137科大智能7.54-4.31%-0.3489,0436,7171.440.7731.424,670,154,244
138圣莱达7.42-8.17%-0.6625,2001,9011.580.61-32.561,187,200,000
139爱旭股份7.40-4.27%-0.33125,1629,3262.800.7920.003,303,234,792
140大连电瓷7.39-5.38%-0.42487,38235,68311.960.6799.193,011,395,440
141惠程科技7.36-3.29%-0.2577,1555,6650.960.8856.625,902,201,620
142芯能科技7.31-5.06%-0.39132,2759,7994.290.52104.432,253,673,000
143佳电股份7.20-3.23%-0.2450,5913,6531.041.0112.003,494,181,017
144尚纬股份7.09-1.25%-0.09111,6417,7952.170.7137.123,641,610,914
145*ST电能6.96-2.93%-0.2193,1076,5131.350.95-101.904,783,482,998
146三变科技6.85-3.79%-0.27153,91910,4927.630.7524.461,380,960,000
147合纵科技6.682.61%0.17148,0109,7091.931.16668.005,120,220,855
148太阳电缆6.59-4.91%-0.34189,79712,5263.180.6723.783,933,992,714
149置信电气6.53-2.39%-0.16133,2278,6330.980.7746.648,855,775,884
150海洋王6.52-2.69%-0.1836,3992,3660.510.9821.934,694,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020