网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:9.85

奇精机械(603677) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方电热2.803.32%0.091,208,80234,4559.484.7744.323,578,517,314
2保变电气5.86-3.78%-0.231,073,36564,7786.991.83-14.268,992,797,413
3中国西电5.07-3.98%-0.211,045,16153,4812.041.1041.8225,936,964,701
4中天科技9.93-2.65%-0.27746,72774,4022.430.9515.7230,446,548,175
5中环股份15.24-1.93%-0.30709,837109,8952.641.3946.9040,839,230,198
6合康新能5.209.94%0.47602,91231,3405.470.61-23.655,731,447,056
7爱康科技1.60-2.44%-0.04522,3498,4021.161.17200.007,167,252,037
8首航高科3.151.29%0.04508,93115,9912.021.40-13.157,896,505,009
9汉缆股份3.68-3.16%-0.12468,92017,4191.410.7626.2912,242,609,280
10惠而浦5.9310.02%0.54449,14424,9388.432.48-28.243,159,504,000
11特变电工7.21-2.57%-0.19408,51529,5721.090.7617.2426,743,052,081
12欣旺达15.31-3.16%-0.50376,52758,4202.461.6230.6023,422,545,564
13横店东磁10.29-3.20%-0.34370,56438,4612.251.4924.4816,896,208,000
14通光线缆14.62-5.92%-0.92359,80953,22610.641.17121.674,927,500,000
15亨通光电16.46-2.83%-0.48332,89155,2951.780.9219.4030,625,682,549
16雪莱特2.503.31%0.08319,8658,0964.312.18-1.821,855,534,588
17坚瑞沃能1.660.00%0.00309,4925,1510.770.41-1.116,648,113,847
18通达股份7.68-4.24%-0.34302,28923,5506.870.7491.893,385,064,876
19平高电气8.18-3.76%-0.32301,78824,9052.220.9727.6511,113,185,521
20智光电气9.01-3.94%-0.37279,42925,4893.560.97178.737,020,992,580
21思源电气18.12-3.62%-0.68223,15040,8742.931.1429.6613,752,185,911
22富通鑫茂3.68-3.16%-0.12218,9898,1611.810.67155.934,447,115,224
23英威腾4.57-3.18%-0.15217,7929,9502.881.19-45,500.003,428,266,706
24融捷健康2.661.92%0.05215,8545,7812.682.09-2.502,138,747,233
25大连电瓷7.09-1.25%-0.09212,98915,0765.210.9095.442,897,296,560
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020