奇精机械(603677) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,137.82 | 0.04% | 0.47 | 2,047 | 23,250 | 0.45 | 0.82 | 38.00 | 51,193,072,792 |
| 2 | 宁德时代 | 371.50 | 2.52% | 9.14 | 115,365 | 425,513 | 0.85 | 0.83 | 184.11 | 504,124,804,552 |
| 3 | 亿华通 | 284.52 | 1.14% | 3.20 | 4,093 | 11,786 | 2.53 | 0.73 | -210.76 | 4,593,978,849 |
| 4 | 固德威 | 218.50 | 2.51% | 5.36 | 23,990 | 52,647 | 11.45 | 1.47 | 60.03 | 4,576,575,581 |
| 5 | 公牛集团 | 183.79 | 0.80% | 1.46 | 12,368 | 22,806 | 1.64 | 1.15 | 49.54 | 13,855,099,942 |
| 6 | 八方股份 | 183.01 | -1.63% | -3.04 | 3,260 | 5,968 | 0.46 | 0.84 | 54.63 | 13,066,914,000 |
| 7 | 派能科技 | 178.12 | 4.57% | 7.78 | 33,213 | 58,534 | 9.24 | 1.26 | 134.94 | 6,403,184,581 |
| 8 | 锦浪科技 | 160.88 | 4.00% | 6.19 | 22,354 | 35,617 | 4.06 | 0.92 | 72.47 | 8,858,010,328 |
| 9 | 中信博 | 148.00 | 2.44% | 3.53 | 3,643 | 5,389 | 1.15 | 0.69 | 58.73 | 4,683,804,248 |
| 10 | 科沃斯 | 132.04 | -0.20% | -0.26 | 16,731 | 22,031 | 0.93 | 0.64 | 269.47 | 23,720,818,045 |
| 11 | 璞泰来 | 111.95 | 0.86% | 0.95 | 28,189 | 31,496 | 0.45 | 0.70 | 56.54 | 69,562,753,026 |
| 12 | 捷佳伟创 | 108.50 | -0.89% | -0.97 | 24,114 | 26,632 | 1.29 | 1.11 | 71.38 | 20,225,236,535 |
| 13 | 凯迪股份 | 103.99 | -2.81% | -3.01 | 5,699 | 5,934 | 4.56 | 2.40 | 23.63 | 1,299,875,000 |
| 14 | 中伟股份 | 100.00 | 5.73% | 5.42 | 39,612 | 39,656 | 9.25 | 1.48 | 121.95 | 4,283,807,000 |
| 15 | 亿纬锂能 | 85.60 | 1.61% | 1.36 | 285,213 | 243,047 | 1.55 | 0.93 | 88.25 | 157,415,885,072 |
| 16 | 美的集团 | 83.86 | 4.50% | 3.61 | 451,416 | 374,127 | 0.65 | 1.99 | 23.42 | 584,192,473,428 |
| 17 | 兆威机电 | 82.91 | -0.08% | -0.07 | 15,889 | 13,318 | 5.96 | 0.81 | 29.09 | 2,211,209,700 |
| 18 | 小熊电器 | 82.40 | -1.20% | -1.00 | 22,927 | 18,860 | 3.01 | 1.44 | 27.94 | 6,281,302,560 |
| 19 | 汇川技术 | 81.81 | 4.16% | 3.27 | 145,943 | 118,329 | 0.87 | 1.22 | 77.18 | 136,978,658,337 |
| 20 | 阳光电源 | 78.94 | 6.53% | 4.84 | 589,524 | 462,452 | 4.09 | 1.18 | 75.18 | 113,865,728,119 |
| 21 | 宏力达 | 72.79 | -0.41% | -0.30 | 2,589 | 1,885 | 1.06 | 0.65 | 18.57 | 1,774,059,717 |
| 22 | 德赛电池 | 71.13 | 0.32% | 0.23 | 38,173 | 27,107 | 1.86 | 1.36 | 22.01 | 14,598,987,084 |
| 23 | 捷昌驱动 | 64.01 | 0.68% | 0.43 | 15,817 | 10,068 | 0.92 | 0.44 | 43.54 | 11,040,513,035 |
| 24 | 德业股份 | 62.77 | 10.01% | 5.71 | 3,926 | 2,464 | 0.92 | 2.04 | 21.28 | 2,678,207,590 |
| 25 | 格力电器 | 59.81 | 1.18% | 0.70 | 279,492 | 167,012 | 0.46 | 0.96 | 22.07 | 359,800,863,813 |
