奇精机械(603677) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 78.00 | 0.30% | 0.23 | 154,048 | 120,838 | 1.29 | 0.86 | 36.40 | 93,370,381,338 |
| 2 | 小熊电器 | 69.98 | 3.91% | 2.63 | 54,275 | 37,558 | 18.09 | 0.88 | 33.95 | 2,099,400,000 |
| 3 | 格力电器 | 59.61 | 1.55% | 0.91 | 274,926 | 163,663 | 0.46 | 0.86 | 13.19 | 358,597,717,638 |
| 4 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 5 | 美的集团 | 54.10 | 1.31% | 0.70 | 213,001 | 115,049 | 0.31 | 0.90 | 15.77 | 372,850,645,893 |
| 6 | 璞泰来 | 52.16 | -0.61% | -0.32 | 10,516 | 5,498 | 0.54 | 0.59 | 37.53 | 10,073,095,751 |
| 7 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 8 | 科力尔 | 49.83 | 0.75% | 0.37 | 13,977 | 6,885 | 3.12 | 0.53 | 61.25 | 2,230,948,896 |
| 9 | 华体科技 | 42.34 | -2.91% | -1.27 | 16,443 | 6,988 | 4.06 | 0.74 | 47.77 | 1,713,951,102 |
| 10 | 锦浪科技 | 41.22 | 1.45% | 0.59 | 11,732 | 4,776 | 5.87 | 0.95 | 20.92 | 824,400,000 |
| 11 | 亿纬锂能 | 39.20 | -9.99% | -4.35 | 294,409 | 117,665 | 3.45 | 1.31 | 37.69 | 33,415,607,075 |
| 12 | 德赛电池 | 38.26 | 1.40% | 0.53 | 46,868 | 17,760 | 2.28 | 0.50 | 17.92 | 7,852,625,416 |
| 13 | 飞科电器 | 37.30 | 0.51% | 0.19 | 4,823 | 1,788 | 0.11 | 0.65 | 20.72 | 16,247,880,000 |
| 14 | 捷昌驱动 | 36.40 | 0.97% | 0.35 | 33,834 | 12,264 | 7.73 | 0.71 | 16.04 | 1,593,956,000 |
| 15 | 微光股份 | 35.19 | 1.12% | 0.39 | 16,830 | 5,851 | 1.43 | 0.85 | 33.20 | 4,143,974,400 |
| 16 | 捷佳伟创 | 34.31 | 0.23% | 0.08 | 33,060 | 11,408 | 1.77 | 0.72 | 31.19 | 6,395,648,530 |
| 17 | 欧普照明 | 29.39 | 1.28% | 0.37 | 23,305 | 6,821 | 0.31 | 0.84 | 26.72 | 22,152,967,664 |
| 18 | 英搏尔 | 28.23 | -1.50% | -0.43 | 11,019 | 3,124 | 5.83 | 0.47 | -103.41 | 533,547,000 |
| 19 | 老板电器 | 27.96 | 1.86% | 0.51 | 76,022 | 21,217 | 0.80 | 1.14 | 17.92 | 26,534,712,438 |
| 20 | 当升科技 | 27.12 | -0.48% | -0.13 | 129,725 | 35,355 | 3.01 | 0.63 | 33.09 | 11,706,280,634 |
| 21 | 神马电力 | 25.79 | 5.05% | 1.24 | 168,827 | 43,212 | 42.16 | 1.28 | 75.85 | 1,032,747,397 |
| 22 | 日丰股份 | 25.63 | -0.50% | -0.13 | 44,602 | 11,425 | 10.37 | 0.64 | 28.48 | 1,102,602,600 |
| 23 | 科沃斯 | 25.53 | 0.24% | 0.06 | 27,710 | 7,080 | 1.54 | 0.66 | 27.45 | 4,586,432,026 |
| 24 | 宏发股份 | 25.25 | -0.79% | -0.20 | 25,496 | 6,456 | 0.34 | 0.57 | 27.26 | 18,805,229,188 |
| 25 | 汇川技术 | 24.72 | 3.09% | 0.74 | 157,418 | 38,456 | 0.96 | 1.16 | 38.03 | 40,467,266,108 |
