网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:16.68

华体科技(603679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上能电气50.85-3.97%-2.1010,0895,2375.501.2834.36932,263,560
27宏发股份47.68-5.99%-3.0485,29441,9691.151.2142.5735,510,230,799
28火星人47.24-0.27%-0.1333,37916,1308.780.7871.581,796,461,663
29飞科电器46.83-0.49%-0.236,0932,8620.140.6332.7520,399,148,000
30当升科技44.79-5.21%-2.4695,17243,6272.181.07-119.1919,560,813,003
31亿田智能44.70-0.07%-0.0316,8517,5756.661.0336.341,130,460,229
32天能股份44.50-2.43%-1.1146,49521,0124.600.870.004,497,094,751
33浩洋股份43.000.07%0.033,5381,5441.680.7326.14906,526,000
34新宝股份41.99-4.46%-1.9646,35920,0080.581.0231.2133,653,846,441
35安靠智电39.84-2.78%-1.147,6363,0870.600.5038.315,065,018,759
36三友联众37.582.15%0.7944,83216,92515.011.5535.141,122,755,638
37英杰电气36.81-1.45%-0.545,8062,1741.950.7119.901,096,937,337
38新雷能36.57-10.19%-4.1582,44031,6805.021.1374.636,009,649,033
39老板电器35.62-2.41%-0.8862,24522,5530.660.7620.7133,804,236,661
40正泰电器34.68-2.12%-0.75101,96035,9750.470.7318.8574,561,082,749
41微光股份34.45-0.83%-0.298,5942,9730.560.4927.135,273,881,600
42新宏泰34.312.88%0.9663,58121,4484.291.2083.685,083,369,600
43九阳股份33.501.85%0.6169,95323,5300.911.2530.4525,637,182,170
44孚能科技32.75-1.65%-0.5549,02116,4173.180.77-77.985,053,689,966
45国轩高科32.69-5.55%-1.92309,219104,4272.411.04-83.8241,860,999,345
46麦格米特32.25-3.44%-1.1512,7114,1920.270.6541.6615,374,341,325
47英搏尔30.91-0.93%-0.299,4192,9711.251.26-87.392,336,796,000
48盛弘股份30.83-4.96%-1.6166,08320,9314.830.7647.004,219,095,643
49欧普照明30.35-4.83%-1.5445,56014,1030.601.0228.9022,876,575,999
50荣泰健康30.210.20%0.066,9732,1280.501.0316.784,229,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021