网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:16.68

华体科技(603679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101*ST北能13.382.37%0.3115,6852,1061.232.3346.141,709,039,348
102金利华电13.33-4.03%-0.565,0356820.431.52289.781,559,610,000
103通合科技13.22-0.53%-0.0742,9915,6302.911.08121.621,951,597,661
104长缆科技13.14-2.45%-0.3310,0461,3350.520.8616.022,537,434,390
105亨通光电12.78-1.84%-0.24151,32819,5070.790.7423.4124,347,482,982
106盛洋科技12.64-0.16%-0.0219,1302,4030.830.50421.332,903,408,000
107木林森12.55-5.57%-0.74491,66562,5823.311.6933.9218,626,288,307
108天正电气12.53-1.26%-0.1610,9961,3841.550.6416.27889,630,000
109伊戈尔12.40-1.35%-0.179,0191,1220.681.1431.101,656,294,970
110聚隆科技12.393.86%0.4650,7726,4061.211.6588.505,203,800,000
111中电电机12.24-2.70%-0.3424,9813,0931.060.6312.492,878,848,000
112特变电工12.18-1.46%-0.181,140,279140,9623.070.5527.7345,240,329,770
113全信股份12.16-2.01%-0.2550,4736,2121.771.2424.943,472,053,348
114奥普家居12.14-1.94%-0.244,3955370.330.6528.901,623,559,155
115蓝海华腾11.98-2.28%-0.2851,1466,1632.460.93-79.132,491,840,000
116南都电源11.90-1.73%-0.21107,44212,8911.260.7520.8810,186,155,526
117昇辉科技11.790.26%0.0320,4822,4070.410.749.515,839,865,268
118卧龙电驱11.77-0.84%-0.10142,15816,8591.090.5819.7515,390,400,047
119科士达11.72-2.41%-0.2957,3996,7600.990.7721.316,826,260,018
120奇精机械11.71-9.71%-1.2675,7909,0653.946.1630.822,249,876,657
121中辰股份11.672.64%0.30183,97921,36621.370.8843.221,004,847,229
122科林电气11.49-1.54%-0.1814,1771,6320.880.8017.681,856,236,502
123拓邦股份11.039.97%1.00700,29274,1466.171.2526.9012,521,441,403
124康跃科技10.98-0.18%-0.0230,4833,3350.870.60-5.533,846,690,510
125中科电气10.94-2.23%-0.25104,46711,5051.720.6546.166,642,861,789
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021