华体科技(603679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 337.10 | -2.85% | -9.90 | 245,757 | 844,569 | 1.81 | 1.38 | 167.06 | 457,444,068,949 |
| 2 | 格力电器 | 59.85 | 4.49% | 2.57 | 792,238 | 472,025 | 1.32 | 1.50 | 22.08 | 360,041,493,048 |
| 3 | 阳光电源 | 87.32 | -1.33% | -1.18 | 455,888 | 403,302 | 3.16 | 0.65 | 83.16 | 125,953,323,782 |
| 4 | 美的集团 | 93.94 | -1.14% | -1.08 | 416,370 | 393,405 | 0.60 | 0.57 | 26.24 | 654,412,603,790 |
| 5 | 国轩高科 | 38.60 | -5.95% | -2.44 | 561,879 | 220,703 | 4.39 | 1.20 | -98.97 | 49,429,017,275 |
| 6 | 亿纬锂能 | 88.71 | 0.24% | 0.21 | 242,013 | 216,952 | 1.32 | 0.68 | 99.67 | 163,135,083,700 |
| 7 | 汇川技术 | 87.19 | -2.96% | -2.66 | 224,500 | 199,139 | 1.34 | 1.44 | 82.25 | 145,986,666,916 |
| 8 | 特变电工 | 12.18 | -1.46% | -0.18 | 1,140,279 | 140,962 | 3.07 | 0.55 | 27.73 | 45,240,329,770 |
| 9 | 思源电气 | 26.61 | 4.76% | 1.21 | 422,619 | 109,921 | 5.54 | 1.34 | 20.79 | 20,304,049,534 |
| 10 | 中环股份 | 26.65 | -0.78% | -0.21 | 386,835 | 104,388 | 1.32 | 0.45 | 71.93 | 78,111,974,098 |
| 11 | 海尔智家 | 30.10 | 0.33% | 0.10 | 306,402 | 91,880 | 0.49 | 0.41 | 29.42 | 189,887,434,885 |
| 12 | 拓邦股份 | 11.03 | 9.97% | 1.00 | 700,292 | 74,146 | 6.17 | 1.25 | 26.90 | 12,521,441,403 |
| 13 | 正泰电器 | 35.33 | 3.00% | 1.03 | 197,458 | 69,013 | 0.92 | 0.91 | 19.20 | 75,958,565,557 |
| 14 | 木林森 | 12.55 | -5.57% | -0.74 | 491,665 | 62,582 | 3.31 | 1.69 | 33.92 | 18,626,288,307 |
| 15 | 特锐德 | 30.45 | 1.20% | 0.36 | 204,255 | 62,557 | 2.05 | 0.70 | 126.88 | 30,376,008,784 |
| 16 | 当升科技 | 48.60 | -1.02% | -0.50 | 127,256 | 62,339 | 2.91 | 0.69 | -129.32 | 21,224,726,768 |
| 17 | 海得控制 | 23.71 | 10.02% | 2.16 | 258,617 | 58,363 | 10.80 | 0.97 | 48.22 | 5,676,018,676 |
| 18 | 科沃斯 | 112.24 | 4.42% | 4.75 | 46,351 | 52,088 | 2.58 | 0.95 | 229.06 | 20,163,773,231 |
| 19 | 欣旺达 | 26.23 | 0.92% | 0.24 | 193,654 | 50,794 | 1.26 | 0.67 | 54.65 | 40,446,209,919 |
| 20 | 石头科技 | 970.42 | 4.35% | 40.42 | 5,209 | 50,698 | 1.16 | 0.67 | 32.41 | 43,661,371,482 |
| 21 | 老板电器 | 38.55 | -3.55% | -1.42 | 130,351 | 50,590 | 1.37 | 1.64 | 22.41 | 36,584,877,128 |
| 22 | 璞泰来 | 91.26 | -6.23% | -6.06 | 53,203 | 49,181 | 1.20 | 1.39 | 65.19 | 40,504,669,386 |
| 23 | 易事特 | 7.28 | -3.06% | -0.23 | 623,111 | 45,401 | 2.69 | 1.57 | 49.52 | 16,841,599,145 |
| 24 | 晶澳科技 | 33.81 | -3.37% | -1.18 | 126,524 | 43,276 | 3.26 | 0.64 | 14.48 | 13,141,586,957 |
| 25 | 东方日升 | 14.25 | -1.25% | -0.18 | 294,033 | 42,114 | 3.26 | 0.50 | 14.79 | 12,844,379,159 |
