网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:16.68

华体科技(603679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代337.10-2.85%-9.90245,757844,5691.811.38167.06457,444,068,949
2格力电器59.854.49%2.57792,238472,0251.321.5022.08360,041,493,048
3阳光电源87.32-1.33%-1.18455,888403,3023.160.6583.16125,953,323,782
4美的集团93.94-1.14%-1.08416,370393,4050.600.5726.24654,412,603,790
5国轩高科38.60-5.95%-2.44561,879220,7034.391.20-98.9749,429,017,275
6亿纬锂能88.710.24%0.21242,013216,9521.320.6899.67163,135,083,700
7汇川技术87.19-2.96%-2.66224,500199,1391.341.4482.25145,986,666,916
8特变电工12.18-1.46%-0.181,140,279140,9623.070.5527.7345,240,329,770
9思源电气26.614.76%1.21422,619109,9215.541.3420.7920,304,049,534
10中环股份26.65-0.78%-0.21386,835104,3881.320.4571.9378,111,974,098
11海尔智家30.100.33%0.10306,40291,8800.490.4129.42189,887,434,885
12拓邦股份11.039.97%1.00700,29274,1466.171.2526.9012,521,441,403
13正泰电器35.333.00%1.03197,45869,0130.920.9119.2075,958,565,557
14木林森12.55-5.57%-0.74491,66562,5823.311.6933.9218,626,288,307
15特锐德30.451.20%0.36204,25562,5572.050.70126.8830,376,008,784
16当升科技48.60-1.02%-0.50127,25662,3392.910.69-129.3221,224,726,768
17海得控制23.7110.02%2.16258,61758,36310.800.9748.225,676,018,676
18科沃斯112.244.42%4.7546,35152,0882.580.95229.0620,163,773,231
19欣旺达26.230.92%0.24193,65450,7941.260.6754.6540,446,209,919
20石头科技970.424.35%40.425,20950,6981.160.6732.4143,661,371,482
21老板电器38.55-3.55%-1.42130,35150,5901.371.6422.4136,584,877,128
22璞泰来91.26-6.23%-6.0653,20349,1811.201.3965.1940,504,669,386
23易事特7.28-3.06%-0.23623,11145,4012.691.5749.5216,841,599,145
24晶澳科技33.81-3.37%-1.18126,52443,2763.260.6414.4813,141,586,957
25东方日升14.25-1.25%-0.18294,03342,1143.260.5014.7912,844,379,159
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021