网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:11.16

纽威股份(603699) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特132.801.25%1.643,1864,2130.700.87198.216,016,736,533
2绿的谐波124.50-6.02%-7.978,88011,2613.071.47111.133,598,053,984
3新强联87.293.20%2.7121,97318,6304.881.4017.323,932,414,500
4同飞股份79.970.09%0.075,3534,2994.120.7221.971,039,610,000
5长龄液压62.33-0.16%-0.1018,36711,3057.550.8219.301,516,700,822
6浙海德曼46.60-0.85%-0.403,1291,5002.441.9931.07597,645,000
7海容冷链43.27-1.37%-0.608,7413,8260.470.5124.597,993,038,678
8中密控股40.450.02%0.0117,0816,8930.880.7433.727,829,682,933
9华丰股份40.13-1.25%-0.513,8231,5451.761.2815.14870,821,000
10博亚精工38.131.49%0.5625,4639,61912.790.93141.22759,374,621
11国盛智科37.20-3.93%-1.529,4473,5752.981.3228.401,179,459,480
12申昊科技36.63-2.45%-0.9234,29612,8549.341.3315.521,345,515,138
13国茂股份36.38-3.78%-1.4323,7118,7581.901.2341.344,544,858,812
14征和工业33.66-3.94%-1.3830,40210,48914.870.7319.23688,347,000
15兰剑智能33.30-0.86%-0.293,3781,1281.960.9420.43574,807,950
16拓斯达32.26-2.77%-0.9220,9126,8190.791.2425.608,531,219,133
17金沃股份30.970.00%0.00000.000.0019.360
18泰福泵业30.123.15%0.9244,83013,54420.821.180.00648,463,420
19思进智能29.88-4.14%-1.2934,47610,67912.251.0016.69840,823,200
20康平科技28.922.19%0.6214,2674,1295.941.6929.29694,080,000
21日月股份26.971.01%0.27207,73056,1622.151.0820.9125,999,748,020
22德马科技26.61-1.37%-0.377,0751,9051.721.2429.571,097,278,385
23汉钟精机24.90-1.19%-0.3040,33110,0950.760.6732.6013,272,896,072
24银都股份24.020.54%0.1323,7865,6570.581.2327.939,804,303,450
25神驰机电23.79-1.82%-0.4419,1404,5614.100.8526.681,110,279,300
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021