网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁水集团 (603700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.47 52周最低:19.51

宁水集团(603700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子71.201.29%0.9180,39557,0423.291.34111.2517,397,278,845
2华盛昌60.523.70%2.1696,67557,58829.000.7266.512,017,337,368
3安车检测53.955.78%2.9552,92127,6932.741.8367.4410,412,382,802
4柯力传感43.903.59%1.5214,2996,2064.791.3924.661,310,420,005
5福光股份41.411.92%0.7841,01317,06410.901.1351.911,557,594,001
6信捷电气40.959.99%3.7225,0449,9902.752.2431.993,735,657,198
7永新光学38.116.75%2.4125,4689,6554.991.7330.731,946,703,503
8集智股份35.190.51%0.184,9431,7291.031.91103.501,689,120,000
9力合科技34.132.93%0.9716,9435,7494.241.2310.771,365,200,000
10南华仪器33.322.33%0.7614,6564,8621.071.3812.224,565,119,088
11宁水集团30.13-0.46%-0.1432,5849,7933.151.8221.073,113,131,270
12必创科技27.844.00%1.0717,4534,8112.541.00126.551,911,382,149
13理工光科27.583.14%0.8414,8614,0732.672.40137.901,535,338,333
14雷赛智能27.004.17%1.0868,62518,31613.201.1039.131,404,000,000
15奥普光电22.557.38%1.55421,70392,89417.571.28107.385,412,000,000
16苏试试验22.515.88%1.2533,8197,5061.660.8136.904,577,775,188
17香山股份20.412.77%0.5510,9972,2190.991.64-32.922,258,774,700
18威尔泰18.19-0.27%-0.057,7601,4140.541.00-174.902,609,325,159
19星云股份15.632.49%0.3829,8894,6502.211.51-2,201.412,116,302,000
20海川智能15.153.13%0.4614,5242,1763.471.2240.11633,373,020
21海兴电力15.002.67%0.3928,1504,2190.581.2615.157,330,260,600
22聚光科技14.903.47%0.5090,68513,3872.000.91-165.566,742,509,260
23先锋电子13.791.17%0.1611,8311,6280.790.60101.032,068,500,000
24光力科技13.493.45%0.4552,6657,0642.201.0545.453,231,573,828
25康斯特13.382.06%0.2724,0933,1861.222.1928.952,631,968,882
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020