网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.3 52周最低:17.77

健友股份(603707) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新485.90-1.65%-8.1415,68676,5910.920.8258.6882,657,549,564
2凯莱英131.45-2.23%-3.0024,24732,2871.061.4856.4230,105,741,905
3安图生物105.00-2.60%-2.8014,91315,7000.361.0664.0244,100,000,000
4片仔癀104.71-2.15%-2.3042,15144,5260.700.9747.3863,173,345,059
5华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,036
6恒瑞医药92.70-1.73%-1.63142,107132,7260.320.6880.61408,242,920,778
7云南白药88.75-1.21%-1.0944,57339,7220.730.8826.6554,046,364,489
8康泰生物88.002.59%2.2261,07153,3832.211.73112.7624,314,530,504
9昊海生科85.384.00%3.2819,75716,53413.471.1335.281,251,867,174
10兴齐眼药84.40-2.31%-2.0011,95510,1602.190.81241.144,611,278,400
11艾德生物73.371.59%1.1518,54313,6032.040.6876.216,684,124,392
12贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000
13微芯生物62.930.77%0.4858,96537,82814.531.13656.202,553,593,992
14普利制药61.00-1.42%-0.8810,0936,2070.680.5356.559,056,349,323
15我武生物53.20-0.21%-0.1143,84023,4830.840.7785.7127,854,668,800
16万孚生物51.93-0.23%-0.1216,0168,3210.480.7847.6417,279,728,636
17卫光生物50.20-1.04%-0.534,0062,0121.150.8734.381,748,466,000
18济民制药48.80-0.75%-0.374,6112,2560.140.76443.6415,616,000,000
19智飞生物46.80-1.25%-0.5957,32127,0760.360.8635.1974,880,000,000
20热景生物45.38-1.65%-0.767,9213,6155.600.7749.87641,673,835
21透景生命43.08-0.12%-0.0510,9164,7412.040.8625.922,305,578,919
22健友股份42.39-0.42%-0.1825,05310,6840.680.8753.8115,719,588,615
23司太立40.68-0.78%-0.3224,0149,8651.430.5845.206,830,106,424
24天宇股份39.21-1.98%-0.7918,1137,1603.070.7813.292,313,333,538
25华兰生物36.73-1.00%-0.3782,62030,5700.590.7033.5251,243,180,730
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019