健友股份(603707) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 326.25 | -0.02% | -0.07 | 8,182 | 26,740 | 0.48 | 0.58 | 47.77 | 55,499,126,456 |
| 2 | 片仔癀 | 103.23 | -1.81% | -1.90 | 40,262 | 41,871 | 0.67 | 1.05 | 51.10 | 62,280,435,588 |
| 3 | 凯莱英 | 96.51 | -1.82% | -1.79 | 8,956 | 8,730 | 0.73 | 0.71 | 48.26 | 11,807,906,429 |
| 4 | 云南白药 | 76.54 | -1.90% | -1.48 | 45,017 | 34,534 | 0.74 | 1.23 | 23.77 | 46,610,802,681 |
| 5 | 兴齐眼药 | 72.06 | -6.06% | -4.65 | 24,909 | 18,406 | 4.56 | 0.61 | 343.14 | 3,937,070,160 |
| 6 | 安图生物 | 70.00 | 0.97% | 0.67 | 10,188 | 7,078 | 0.75 | 1.00 | 50.00 | 9,557,646,000 |
| 7 | 恒瑞医药 | 66.02 | -0.33% | -0.22 | 89,084 | 58,741 | 0.20 | 0.71 | 63.48 | 290,746,468,498 |
| 8 | 康泰生物 | 58.51 | -0.32% | -0.19 | 24,264 | 14,302 | 0.89 | 0.81 | 98.67 | 15,900,873,550 |
| 9 | 艾德生物 | 48.00 | -3.13% | -1.55 | 16,266 | 7,864 | 1.79 | 1.16 | 60.00 | 4,372,876,800 |
| 10 | 贝达药业 | 46.55 | 0.76% | 0.35 | 44,475 | 20,567 | 2.61 | 0.96 | 105.80 | 7,923,482,182 |
| 11 | 卫光生物 | 46.12 | -1.11% | -0.52 | 4,176 | 1,943 | 1.20 | 0.72 | 31.37 | 1,606,359,600 |
| 12 | 智飞生物 | 45.80 | 0.50% | 0.23 | 91,854 | 41,919 | 0.57 | 0.95 | 43.26 | 73,280,000,000 |
| 13 | 普利制药 | 43.00 | -6.79% | -3.13 | 91,278 | 39,570 | 6.15 | 2.23 | 38.48 | 6,383,983,949 |
| 14 | 济民制药 | 41.12 | -0.19% | -0.08 | 5,865 | 2,422 | 0.18 | 0.43 | 411.20 | 13,158,400,000 |
| 15 | 一品红 | 40.11 | -3.14% | -1.30 | 5,575 | 2,274 | 1.17 | 0.60 | 29.75 | 1,905,477,011 |
| 16 | 广生堂 | 39.48 | -1.55% | -0.62 | 63,470 | 25,384 | 4.53 | 0.80 | 461.21 | 5,527,200,000 |
| 17 | 白云山 | 39.01 | -3.15% | -1.27 | 80,185 | 31,689 | 0.75 | 0.96 | 16.09 | 41,786,702,543 |
| 18 | 明德生物 | 38.80 | -2.12% | -0.84 | 3,329 | 1,302 | 1.11 | 0.71 | 36.95 | 1,164,861,244 |
| 19 | 透景生命 | 37.52 | -2.49% | -0.96 | 6,677 | 2,516 | 1.25 | 0.68 | 24.49 | 2,008,015,808 |
| 20 | 康辰药业 | 37.17 | -1.33% | -0.50 | 9,462 | 3,533 | 2.37 | 0.88 | 19.06 | 1,486,800,000 |
| 21 | 万孚生物 | 35.70 | -1.14% | -0.41 | 10,103 | 3,601 | 0.30 | 1.09 | 43.73 | 11,876,490,610 |
| 22 | 寿仙谷 | 34.83 | -2.71% | -0.97 | 12,641 | 4,440 | 2.04 | 1.45 | 43.00 | 2,160,852,643 |
| 23 | 威尔药业 | 33.83 | -2.87% | -1.00 | 6,318 | 2,167 | 2.71 | 1.07 | 14.58 | 789,368,245 |
| 24 | 天宇股份 | 33.79 | -5.32% | -1.90 | 28,702 | 9,861 | 4.86 | 1.12 | 23.47 | 1,993,561,342 |
| 25 | 东阿阿胶 | 33.18 | -1.43% | -0.48 | 100,651 | 33,528 | 1.54 | 0.75 | 11.61 | 21,700,434,598 |
