健友股份(603707) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 468.66 | -0.04% | -0.21 | 4,870 | 22,667 | 3.25 | 0.52 | 112.93 | 7,029,900,000 |
| 2 | 长春高新 | 377.52 | -0.96% | -3.65 | 56,103 | 212,222 | 1.65 | 1.09 | 40.86 | 128,441,564,566 |
| 3 | 康希诺 | 374.10 | -4.69% | -18.41 | 25,411 | 95,512 | 11.22 | 0.83 | -435.00 | 8,472,895,879 |
| 4 | 凯莱英 | 282.84 | 1.59% | 4.42 | 18,799 | 52,971 | 0.81 | 1.00 | 101.01 | 65,268,064,214 |
| 5 | 片仔癀 | 233.60 | 0.19% | 0.44 | 33,162 | 77,216 | 0.55 | 0.86 | 94.57 | 140,934,900,256 |
| 6 | 硕世生物 | 229.99 | -6.44% | -15.82 | 17,758 | 41,595 | 12.19 | 1.26 | 35.82 | 3,350,885,303 |
| 7 | 万泰生物 | 191.40 | 10.00% | 17.40 | 21,452 | 40,294 | 4.92 | 1.73 | 354.44 | 8,345,040,000 |
| 8 | 新产业 | 190.10 | 0.92% | 1.73 | 8,749 | 16,471 | 2.12 | 0.32 | 91.14 | 7,832,120,000 |
| 9 | 安图生物 | 174.00 | 1.69% | 2.90 | 18,030 | 31,278 | 0.42 | 0.78 | 101.16 | 74,924,904,426 |
| 10 | 康泰生物 | 171.98 | -0.54% | -0.93 | 33,480 | 57,124 | 0.51 | 0.56 | 189.84 | 111,845,905,386 |
| 11 | 东方生物 | 148.00 | -10.84% | -18.00 | 41,786 | 62,852 | 14.66 | 2.09 | 30.14 | 4,218,000,000 |
| 12 | 智飞生物 | 146.10 | 0.07% | 0.10 | 105,413 | 153,251 | 0.66 | 0.53 | 75.84 | 233,760,000,000 |
| 13 | 华熙生物 | 141.00 | 2.48% | 3.41 | 11,437 | 16,050 | 2.38 | 0.87 | 74.21 | 6,778,670,880 |
| 14 | 兴齐眼药 | 132.07 | 2.54% | 3.27 | 10,343 | 13,504 | 1.28 | 0.62 | 231.70 | 10,657,045,268 |
| 15 | 甘李药业 | 123.63 | -1.96% | -2.47 | 15,565 | 19,229 | 2.77 | 0.65 | 38.28 | 6,957,896,400 |
| 16 | 昊海生科 | 119.22 | 9.88% | 10.72 | 13,932 | 16,211 | 9.08 | 1.55 | 93.14 | 1,829,738,607 |
| 17 | 圣湘生物 | 117.01 | -3.60% | -4.37 | 27,643 | 32,694 | 8.32 | 0.68 | 1,063.73 | 3,888,540,324 |
| 18 | 贝达药业 | 108.42 | -0.62% | -0.68 | 44,108 | 48,479 | 1.10 | 0.95 | 150.58 | 43,589,873,832 |
| 19 | 云南白药 | 102.50 | 1.59% | 1.60 | 50,488 | 51,551 | 0.83 | 1.03 | 33.72 | 62,419,744,903 |
| 20 | 泽璟制药 | 96.36 | -3.16% | -3.14 | 13,750 | 13,376 | 2.34 | 0.86 | -78.04 | 5,652,573,960 |
| 21 | 天宇股份 | 96.12 | 1.34% | 1.27 | 14,610 | 13,845 | 0.81 | 0.85 | 24.27 | 17,389,584,019 |
| 22 | 恒瑞医药 | 91.36 | 2.39% | 2.13 | 260,264 | 236,052 | 0.49 | 1.30 | 78.95 | 483,818,616,463 |
| 23 | 君实生物 | 85.01 | -0.18% | -0.15 | 11,928 | 10,121 | 1.75 | 0.47 | -217.97 | 5,810,009,385 |
| 24 | 艾德生物 | 84.99 | 2.67% | 2.21 | 19,361 | 16,374 | 0.89 | 1.03 | 111.83 | 18,519,541,974 |
| 25 | 西藏药业 | 83.68 | -2.83% | -2.44 | 94,690 | 79,106 | 3.82 | 0.48 | 42.69 | 20,747,438,702 |
