网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:17.11

健友股份(603707) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新326.25-0.02%-0.078,18226,7400.480.5847.7755,499,126,456
2片仔癀103.23-1.81%-1.9040,26241,8710.671.0551.1062,280,435,588
3凯莱英96.51-1.82%-1.798,9568,7300.730.7148.2611,807,906,429
4云南白药76.54-1.90%-1.4845,01734,5340.741.2323.7746,610,802,681
5兴齐眼药72.06-6.06%-4.6524,90918,4064.560.61343.143,937,070,160
6安图生物70.000.97%0.6710,1887,0780.751.0050.009,557,646,000
7恒瑞医药66.02-0.33%-0.2289,08458,7410.200.7163.48290,746,468,498
8康泰生物58.51-0.32%-0.1924,26414,3020.890.8198.6715,900,873,550
9艾德生物48.00-3.13%-1.5516,2667,8641.791.1660.004,372,876,800
10贝达药业46.550.76%0.3544,47520,5672.610.96105.807,923,482,182
11卫光生物46.12-1.11%-0.524,1761,9431.200.7231.371,606,359,600
12智飞生物45.800.50%0.2391,85441,9190.570.9543.2673,280,000,000
13普利制药43.00-6.79%-3.1391,27839,5706.152.2338.486,383,983,949
14济民制药41.12-0.19%-0.085,8652,4220.180.43411.2013,158,400,000
15一品红40.11-3.14%-1.305,5752,2741.170.6029.751,905,477,011
16广生堂39.48-1.55%-0.6263,47025,3844.530.80461.215,527,200,000
17白云山39.01-3.15%-1.2780,18531,6890.750.9616.0941,786,702,543
18明德生物38.80-2.12%-0.843,3291,3021.110.7136.951,164,861,244
19透景生命37.52-2.49%-0.966,6772,5161.250.6824.492,008,015,808
20康辰药业37.17-1.33%-0.509,4623,5332.370.8819.061,486,800,000
21万孚生物35.70-1.14%-0.4110,1033,6010.301.0943.7311,876,490,610
22寿仙谷34.83-2.71%-0.9712,6414,4402.041.4543.002,160,852,643
23威尔药业33.83-2.87%-1.006,3182,1672.711.0714.58789,368,245
24天宇股份33.79-5.32%-1.9028,7029,8614.861.1223.471,993,561,342
25东阿阿胶33.18-1.43%-0.48100,65133,5281.540.7511.6121,700,434,598
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019