健友股份(603707) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 441.50 | -1.28% | -5.74 | 7,336 | 32,589 | 0.20 | 0.97 | 58.63 | 159,363,184,851 |
| 2 | 康华生物 | 383.92 | -4.92% | -19.88 | 2,527 | 9,901 | 1.68 | 1.57 | 42.39 | 5,758,800,000 |
| 3 | 康希诺 | 347.80 | -2.36% | -8.40 | 5,311 | 18,463 | 2.21 | 1.40 | -202.43 | 8,364,300,634 |
| 4 | 片仔癀 | 308.85 | -1.80% | -5.65 | 14,977 | 46,507 | 0.25 | 0.95 | 117.05 | 186,437,084,234 |
| 5 | 万泰生物 | 304.10 | 3.34% | 9.82 | 6,806 | 20,531 | 1.55 | 1.66 | 188.94 | 13,345,088,000 |
| 6 | 凯莱英 | 289.50 | 0.98% | 2.80 | 6,258 | 18,157 | 0.26 | 0.86 | 95.86 | 69,751,666,221 |
| 7 | 华熙生物 | 180.93 | -0.75% | -1.36 | 11,236 | 20,511 | 1.20 | 0.90 | 134.01 | 16,887,426,680 |
| 8 | 智飞生物 | 178.70 | -1.00% | -1.81 | 22,259 | 39,994 | 0.14 | 0.65 | 92.77 | 285,920,000,000 |
| 9 | 东方生物 | 150.88 | -2.15% | -3.32 | 10,997 | 16,755 | 1.82 | 1.48 | 25.99 | 9,078,696,365 |
| 10 | 硕世生物 | 141.20 | -2.62% | -3.80 | 4,287 | 6,134 | 1.23 | 1.43 | 10.10 | 4,862,525,976 |
| 11 | 奥泰生物 | 137.19 | -1.07% | -1.49 | 3,252 | 4,473 | 2.58 | 0.99 | 0.00 | 1,712,591,758 |
| 12 | 康泰生物 | 132.65 | -1.09% | -1.46 | 17,858 | 23,967 | 0.26 | 0.93 | 148.77 | 90,426,889,553 |
| 13 | 新产业 | 129.19 | 0.48% | 0.62 | 2,670 | 3,438 | 0.65 | 0.85 | 54.32 | 5,322,628,000 |
| 14 | 甘李药业 | 124.28 | -2.39% | -3.04 | 4,440 | 5,544 | 0.79 | 1.67 | 53.77 | 6,991,101,600 |
| 15 | 安图生物 | 118.50 | 1.56% | 1.82 | 8,055 | 9,413 | 0.18 | 0.69 | 67.05 | 50,811,142,082 |
| 16 | 昊海生科 | 115.88 | -2.61% | -3.11 | 4,886 | 5,718 | 1.24 | 1.27 | 88.84 | 4,556,840,540 |
| 17 | 云南白药 | 111.80 | -0.18% | -0.20 | 18,998 | 21,330 | 0.31 | 1.12 | 25.88 | 68,083,194,928 |
| 18 | 兴齐眼药 | 110.77 | -1.77% | -2.00 | 4,283 | 4,793 | 0.53 | 0.81 | 147.69 | 8,938,297,148 |
| 19 | 贝达药业 | 98.38 | -1.62% | -1.62 | 6,160 | 6,056 | 0.15 | 0.99 | 65.55 | 39,629,378,632 |
| 20 | 圣湘生物 | 93.07 | 4.46% | 3.97 | 11,048 | 10,194 | 3.16 | 4.30 | 13.28 | 3,251,312,406 |
| 21 | 热景生物 | 89.36 | 6.93% | 5.79 | 53,833 | 47,656 | 12.67 | 4.99 | 190.17 | 3,789,335,263 |
| 22 | 万孚生物 | 86.71 | 3.01% | 2.53 | 19,936 | 17,222 | 0.60 | 3.25 | 46.37 | 28,939,662,280 |
| 23 | 恒瑞医药 | 83.48 | -2.39% | -2.04 | 256,628 | 215,126 | 0.48 | 2.37 | 72.02 | 443,285,347,023 |
| 24 | 艾德生物 | 80.88 | 3.03% | 2.38 | 13,141 | 10,513 | 0.59 | 1.95 | 98.56 | 17,610,888,132 |
| 25 | 明德生物 | 80.61 | 7.25% | 5.45 | 30,938 | 25,017 | 10.30 | 6.21 | 15.19 | 2,417,387,302 |
