网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新553.010.68%3.752,22012,2870.131.1853.9494,235,390,319
2凯莱英181.672.28%4.056,59011,7820.273.0374.8341,476,986,375
3片仔癀129.96-0.28%-0.375,8127,5810.091.4358.8578,461,403,161
4康泰生物128.103.06%3.8011,99115,2470.193.41164.0281,522,185,600
5安图生物119.80-0.08%-0.093,0753,6210.072.4473.0551,586,227,300
6恒瑞医药95.570.83%0.7918,12117,2160.040.8579.64421,761,394,242
7兴齐眼药93.22-2.77%-2.6611,16310,2711.364.80265.547,435,200,000
8天宇股份91.273.72%3.2712,84311,5422.183.7030.945,384,798,571
9云南白药84.700.87%0.735,9295,0170.101.0425.8451,610,472,005
10华熙生物81.100.12%0.101,2169860.261.6983.563,701,199,879
11贝达药业78.08-0.61%-0.486,1384,7970.151.66142.0031,318,100,000
12昊海生科77.430.18%0.145544300.381.0334.111,135,297,088
13东方生物76.60-5.21%-4.2111,7509,1574.313.96104.932,088,320,292
14硕世生物76.01-0.51%-0.399146950.691.1252.421,013,857,105
15万孚生物75.41-3.73%-2.9211,7528,9730.353.1666.1525,165,986,351
16艾德生物74.784.85%3.464,8083,5300.503.9377.386,786,158,184
17智飞生物70.422.49%1.7123,69716,5210.152.2752.96112,672,000,000
18卫光生物69.80-0.27%-0.191,5131,0590.430.9444.002,431,134,000
19普利制药68.173.13%2.075,5513,7250.202.3663.2018,730,705,850
20司太立66.583.22%2.084,8813,2030.281.8166.1611,218,970,286
21泽璟制药57.40-0.86%-0.503,8182,1980.692.240.003,135,560,760
22海特生物55.032.67%1.4315,9058,6893.242.1866.222,613,624,998
23健友股份53.80-0.72%-0.391,3957540.040.6768.4219,987,870,403
24华兰生物48.01-0.35%-0.1761,24829,1170.432.6058.7266,669,343,135
25微芯生物47.84-0.13%-0.061,5607490.341.17499.482,059,700,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020