网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST哈慈0.000.00%0.00000.000.000.000
2*ST本实B0.000.00%0.00000.000.000.000
3*ST金泰7.41-0.27%-0.025,0623760.351.12-92.631,057,953,962
4ST冠福2.130.00%0.00170,6983,6530.720.61-2.285,030,014,032
5ST康美3.13-0.32%-0.01203,1716,3920.460.84-5.3113,799,503,204
6ST辅仁5.070.20%0.0142,3032,1491.130.854.571,897,514,536
7一品红42.74-0.14%-0.068,1523,4991.760.9427.741,979,919,516
8万孚生物77.90-1.38%-1.0951,20640,1001.531.0671.4725,996,954,472
9万泽股份9.210.99%0.0923,9472,2270.491.0464.094,529,340,734
10上实医药0.000.00%0.00000.000.000.000
11上海凯宝5.63-2.93%-0.17287,06616,3502.740.9030.475,888,980,000
12上海莱士7.98-2.21%-0.18459,05137,1070.920.82114.0039,697,484,350
13东北制药7.98-2.09%-0.17316,55325,8313.750.8730.016,739,971,664
14东宝生物4.94-1.79%-0.0969,5163,4881.330.5165.002,573,118,094
15东方生物68.95-1.78%-1.2520,14514,0827.390.7094.451,879,760,890
16东诚药业14.00-0.28%-0.0467,3459,4930.920.8831.0210,224,462,080
17东阿阿胶26.981.12%0.3086,55923,6711.321.41-39.6817,645,501,068
18中关村8.73-1.80%-0.1672,5666,4020.970.7068.046,515,434,553
19中国医药15.79-2.47%-0.40388,48261,7533.640.7913.2516,865,428,446
20中恒集团3.31-1.49%-0.05342,80111,4860.990.8915.0511,502,604,657
21中新药业12.89-1.75%-0.2349,7536,4950.651.1716.349,872,039,500
22中牧股份13.18-4.91%-0.68309,95041,8133.681.2641.2611,102,937,440
23中珠医疗1.57-2.48%-0.04293,4534,6721.760.81-1.612,620,435,628
24中西药业0.000.00%0.00000.000.000.000
25丰原药业6.73-1.17%-0.0835,5102,4081.140.9826.412,099,606,758
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020