网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德展健康4.44-4.10%-0.19659,17929,7632.977.3941.389,856,220,900
2济民制药21.472.19%0.46485,777102,83815.182.04107.356,870,400,000
3ST康美2.303.60%0.08366,0868,2890.831.49-1.8710,140,210,022
4紫鑫药业2.89-3.02%-0.09322,8199,2482.521.12-12.573,701,395,897
5浙江医药15.33-5.19%-0.84301,72147,1953.131.6924.3314,795,346,704
6沃森生物41.53-0.74%-0.31300,898122,9131.951.57139.7464,099,560,896
7恒瑞医药94.452.53%2.33287,920265,2380.541.9181.42501,176,694,115
8红日药业4.11-1.67%-0.07272,56211,1370.911.7724.1812,290,255,630
9复星医药40.26-0.10%-0.04240,86694,3481.201.8327.5880,961,170,892
10上海莱士7.86-0.25%-0.02215,36716,8030.431.4845.4339,100,529,698
11华兰生物38.14-3.57%-1.41213,94680,1301.182.7150.4469,409,247,808
12达安基因29.96-5.25%-1.66201,89560,1602.302.3016.9526,279,526,949
13安科生物15.467.36%1.06199,99529,9261.474.14169.5220,971,627,671
14智飞生物157.68-5.04%-8.37196,946300,9371.232.3181.86252,288,000,000
15中牧股份13.17-4.84%-0.67182,38424,0771.801.9428.6013,375,591,615
16誉衡药业2.77-1.77%-0.05171,7504,6950.781.66-2.636,072,234,587
17长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
18通化东宝12.23-2.86%-0.36156,19719,2700.772.0828.4424,790,191,863
19亚太药业3.58-4.28%-0.16155,7795,5012.901.37-0.881,920,878,116
20康恩贝4.22-1.17%-0.05150,1306,3240.561.37-41.3711,227,640,624
21景峰医药3.921.03%0.04143,7855,4951.631.31-5.193,448,715,456
22延安必康4.43-1.56%-0.07139,4106,1090.911.02-92.106,788,017,717
23未名医药10.10-4.17%-0.44133,93413,3603.342.32-59.734,047,990,726
24健康元12.30-2.07%-0.26128,95515,7710.661.4322.8424,050,681,557
25中恒集团2.83-1.05%-0.03128,0673,5990.371.1015.829,834,553,226
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021