海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德展健康 | 4.44 | -4.10% | -0.19 | 659,179 | 29,763 | 2.97 | 7.39 | 41.38 | 9,856,220,900 |
| 2 | 济民制药 | 21.47 | 2.19% | 0.46 | 485,777 | 102,838 | 15.18 | 2.04 | 107.35 | 6,870,400,000 |
| 3 | ST康美 | 2.30 | 3.60% | 0.08 | 366,086 | 8,289 | 0.83 | 1.49 | -1.87 | 10,140,210,022 |
| 4 | 紫鑫药业 | 2.89 | -3.02% | -0.09 | 322,819 | 9,248 | 2.52 | 1.12 | -12.57 | 3,701,395,897 |
| 5 | 浙江医药 | 15.33 | -5.19% | -0.84 | 301,721 | 47,195 | 3.13 | 1.69 | 24.33 | 14,795,346,704 |
| 6 | 沃森生物 | 41.53 | -0.74% | -0.31 | 300,898 | 122,913 | 1.95 | 1.57 | 139.74 | 64,099,560,896 |
| 7 | 恒瑞医药 | 94.45 | 2.53% | 2.33 | 287,920 | 265,238 | 0.54 | 1.91 | 81.42 | 501,176,694,115 |
| 8 | 红日药业 | 4.11 | -1.67% | -0.07 | 272,562 | 11,137 | 0.91 | 1.77 | 24.18 | 12,290,255,630 |
| 9 | 复星医药 | 40.26 | -0.10% | -0.04 | 240,866 | 94,348 | 1.20 | 1.83 | 27.58 | 80,961,170,892 |
| 10 | 上海莱士 | 7.86 | -0.25% | -0.02 | 215,367 | 16,803 | 0.43 | 1.48 | 45.43 | 39,100,529,698 |
| 11 | 华兰生物 | 38.14 | -3.57% | -1.41 | 213,946 | 80,130 | 1.18 | 2.71 | 50.44 | 69,409,247,808 |
| 12 | 达安基因 | 29.96 | -5.25% | -1.66 | 201,895 | 60,160 | 2.30 | 2.30 | 16.95 | 26,279,526,949 |
| 13 | 安科生物 | 15.46 | 7.36% | 1.06 | 199,995 | 29,926 | 1.47 | 4.14 | 169.52 | 20,971,627,671 |
| 14 | 智飞生物 | 157.68 | -5.04% | -8.37 | 196,946 | 300,937 | 1.23 | 2.31 | 81.86 | 252,288,000,000 |
| 15 | 中牧股份 | 13.17 | -4.84% | -0.67 | 182,384 | 24,077 | 1.80 | 1.94 | 28.60 | 13,375,591,615 |
| 16 | 誉衡药业 | 2.77 | -1.77% | -0.05 | 171,750 | 4,695 | 0.78 | 1.66 | -2.63 | 6,072,234,587 |
| 17 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 18 | 通化东宝 | 12.23 | -2.86% | -0.36 | 156,197 | 19,270 | 0.77 | 2.08 | 28.44 | 24,790,191,863 |
| 19 | 亚太药业 | 3.58 | -4.28% | -0.16 | 155,779 | 5,501 | 2.90 | 1.37 | -0.88 | 1,920,878,116 |
| 20 | 康恩贝 | 4.22 | -1.17% | -0.05 | 150,130 | 6,324 | 0.56 | 1.37 | -41.37 | 11,227,640,624 |
| 21 | 景峰医药 | 3.92 | 1.03% | 0.04 | 143,785 | 5,495 | 1.63 | 1.31 | -5.19 | 3,448,715,456 |
| 22 | 延安必康 | 4.43 | -1.56% | -0.07 | 139,410 | 6,109 | 0.91 | 1.02 | -92.10 | 6,788,017,717 |
| 23 | 未名医药 | 10.10 | -4.17% | -0.44 | 133,934 | 13,360 | 3.34 | 2.32 | -59.73 | 4,047,990,726 |
| 24 | 健康元 | 12.30 | -2.07% | -0.26 | 128,955 | 15,771 | 0.66 | 1.43 | 22.84 | 24,050,681,557 |
| 25 | 中恒集团 | 2.83 | -1.05% | -0.03 | 128,067 | 3,599 | 0.37 | 1.10 | 15.82 | 9,834,553,226 |
