网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:11.36

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26透景生命44.630.97%0.4324,08110,7624.501.4226.852,388,532,663
27特宝生物42.16-2.29%-0.9982,68436,13721.640.451,054.001,610,726,215
28明德生物40.996.19%2.3936,04814,57412.011.7547.661,230,609,855
29一品红40.67-2.00%-0.8313,0475,3612.820.6026.391,884,027,298
30博瑞医药38.30-3.38%-1.3415,7676,1614.270.64136.791,415,741,384
31康弘药业38.25-1.87%-0.7331,00411,9150.350.8941.7933,411,629,860
32丽珠集团37.95-2.09%-0.81112,58143,4871.881.1028.9722,678,621,296
33白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958
34康辰药业36.57-2.82%-1.0627,58710,1833.311.0318.363,048,754,595
35华兰生物36.090.33%0.12343,628125,0602.461.2032.9450,350,296,557
36华润三九35.764.59%1.57203,70572,0642.081.3815.3534,987,468,495
37昂利康35.00-7.06%-2.6632,72911,6696.931.2633.021,653,750,000
38西藏药业34.95-2.67%-0.9636,12312,7922.520.6027.675,000,235,477
39东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,058
40双林生物33.851.62%0.5437,38212,5311.381.1772.709,187,160,766
41威尔药业32.91-3.66%-1.257,1982,4131.690.8818.591,402,572,564
42赛托生物32.65-3.66%-1.248,4982,7850.790.8931.273,491,005,488
43广生堂32.03-7.61%-2.6430,74810,0582.201.21182.824,484,200,000
44寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,893
45天坛生物31.322.42%0.74165,50152,0471.581.1054.9532,740,888,395
46海特生物30.55-4.68%-1.5032,78810,2186.890.8036.811,452,806,472
47博雅生物30.40-1.30%-0.4063,29119,5471.460.8725.9813,173,075,835
48迈克生物29.91-3.17%-0.9832,7529,9710.590.6932.7316,557,534,131
49凯普生物28.58-4.09%-1.2243,20712,5833.980.8241.343,105,239,492
50海辰药业28.42-4.76%-1.4218,7875,4441.570.8434.663,410,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020