网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26我武生物60.552.37%1.4052,44131,5991.001.20143.7231,703,011,200
27热景生物58.94-2.80%-1.7021,17112,80914.970.9086.68833,412,425
28卫光生物58.482.33%1.3329,66217,3835.681.5935.883,055,287,600
29微芯生物56.99-0.71%-0.4128,87916,8566.721.92886.312,450,570,000
30百奥泰51.790.49%0.2516,2548,4742.980.70-32.782,828,531,670
31海特生物51.76-0.21%-0.1129,97915,4276.301.06143.782,461,448,870
32奥翔药业51.51-0.56%-0.2918,2229,4371.140.69119.798,241,600,000
33美诺华51.229.03%4.2460,31930,0494.131.1948.787,479,103,424
34博瑞医药51.123.09%1.5319,0059,6084.881.38150.351,991,124,000
35迈克生物50.96-2.64%-1.3892,54848,0621.671.2458.4728,210,362,398
36昂利康50.881.76%0.8812,0716,1192.550.5837.972,404,080,000
37济民制药49.281.19%0.584,6702,2960.150.44308.0015,769,600,000
38南新制药49.170.97%0.4742,14720,95613.151.0557.011,575,882,569
39透景生命47.12-1.22%-0.587,9353,7390.880.4134.674,264,012,019
40明德生物47.06-2.53%-1.2228,53913,6149.511.05114.781,412,844,591
41沃森生物46.181.25%0.57234,402107,1781.520.76848.9070,998,839,921
42吉贝尔44.99-1.40%-0.6442,62919,16511.080.63-4,499.001,730,420,317
43特宝生物42.95-2.36%-1.0414,3306,1503.750.84180.461,640,908,229
44西藏药业41.763.49%1.4194,48638,5123.811.0519.9810,353,884,324
45天坛生物41.700.70%0.2988,59936,8520.850.6974.4643,591,795,852
46华兰生物41.13-0.41%-0.17187,11577,1621.030.7050.5774,638,674,793
47丽珠集团40.462.33%0.9299,78040,4851.661.3831.8624,314,162,398
48一品红39.09-0.84%-0.3310,8064,1982.431.1545.451,735,937,764
49凯普生物38.270.98%0.3745,87917,4362.170.5654.678,094,676,141
50康弘药业35.98-0.88%-0.3238,20613,7820.441.0850.5231,428,769,735
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020