网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301精华制药13.65-0.73%-0.10389,18753,7724.782.0255.2411,113,569,394
302步长制药24.34-1.66%-0.41220,60954,0161.990.9620.9726,887,896,700
303长春高新176.81-2.74%-4.9930,42054,2020.761.2017.4971,129,069,765
304人福医药22.64-2.79%-0.65243,82955,0131.671.8114.2332,980,643,234
305海辰药业34.916.95%2.27158,95656,40613.256.1115.084,189,200,000
306贵州三力18.94-5.72%-1.15293,96456,48318.101.7254.203,078,519,437
307翰宇药业16.81-3.50%-0.61346,42958,9273.780.96-199.6015,413,543,542
308特一药业27.65-5.31%-1.55215,25760,0389.470.9450.276,286,620,517
309白云山32.43-2.90%-0.97185,90661,1311.310.9613.6045,649,279,114
310沃森生物40.041.83%0.72156,36962,6490.971.36106.2164,274,337,487
311共同药业34.5010.01%3.14189,32565,77826.3710.5061.422,477,372,550
312长江健康5.932.95%0.171,139,37868,9249.225.70-11.767,329,379,309
313双成药业9.154.57%0.40735,04168,99817.906.59-183.003,756,413,550
314亨迪药业34.584.13%1.37216,21374,09937.092.4134.272,015,129,837
315龙津药业14.547.70%1.04536,56977,81513.405.26-855.295,823,270,000
316振东制药8.13-5.13%-0.44997,85981,7589.711.923.608,353,531,586
317万孚生物43.70-2.87%-1.29225,060100,2675.071.1515.5019,392,440,347
318仁和药业7.61-1.42%-0.111,338,798102,6509.562.5417.6410,653,529,961
319上海凯宝7.950.89%0.071,297,813103,61912.413.5858.038,315,700,000
320恒瑞医药39.39-2.93%-1.19268,427106,7670.421.8171.60251,205,109,550
321千红制药7.116.44%0.431,843,973133,33114.417.7533.549,099,378,000
322华润双鹤22.582.59%0.57628,701142,1876.142.4022.6223,132,038,324
323贵州百灵9.82-4.57%-0.471,530,357152,65110.842.09140.2913,857,984,000
324复星医药36.344.04%1.41421,084152,8592.092.7625.7773,078,215,355
325众生药业30.112.91%0.85693,537204,6468.581.48111.5224,349,387,198
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式