网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.45 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51尔康制药4.36-2.02%-0.09353,99315,7981.721.4090.088,992,957,233
52ST冠福1.94-2.02%-0.04249,8284,8861.060.948.304,581,327,334
53新光药业17.66-2.00%-0.3667,33212,1144.211.3431.542,825,600,000
54海普瑞25.94-1.97%-0.52155,68440,9761.250.8340.0632,352,412,202
55羚锐制药9.51-1.96%-0.19155,11514,9442.730.8220.065,399,863,514
56神奇制药7.18-1.91%-0.1497,8947,1272.041.2251.293,441,517,442
57兄弟科技6.18-1.90%-0.12416,99926,0274.621.5461.805,574,582,913
58西藏药业71.40-1.90%-1.38113,49882,2264.580.7234.1617,702,761,990
59太安堂4.66-1.89%-0.09174,0168,1842.271.4146.603,573,163,112
60绿康生化15.36-1.85%-0.2922,4703,4581.450.8031.352,387,187,256
61嘉应制药5.86-1.84%-0.11213,88712,6454.210.84-23.052,974,007,709
62*ST恒康1.64-1.80%-0.03160,0992,6320.860.49-1.213,058,987,745
63金陵药业7.11-1.80%-0.1357,4694,1311.141.11-38.683,583,440,000
64龙津药业10.02-1.76%-0.18111,08311,3052.771.22-123.254,013,010,000
65博雅生物52.28-1.75%-0.93159,10683,6713.670.6551.2522,654,223,838
66昆药集团10.76-1.74%-0.19278,65930,3193.671.4818.518,176,987,670
67威尔药业25.00-1.73%-0.4425,4676,4224.270.6222.521,491,645,075
68康惠制药20.03-1.72%-0.3519,3413,9171.941.2150.082,000,596,400
69人福医药29.02-1.69%-0.50188,72855,6751.470.7650.9137,321,143,779
70方盛制药6.99-1.69%-0.1284,3565,9911.971.1238.942,998,323,593
71华熙生物145.50-1.68%-2.4918,15926,8133.780.66110.236,995,011,440
72康恩贝5.89-1.67%-0.10855,31050,8023.210.98-45.6615,670,806,464
73陇神戎发6.60-1.64%-0.11112,4407,5893.711.43317.312,002,077,000
74赛隆药业14.47-1.63%-0.2421,6443,1643.290.95136.77952,453,818
75佐力药业6.06-1.62%-0.10188,68511,5873.101.41143.603,688,266,579
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020