网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东阿阿胶35.191.00%0.3523,7988,3160.361.05-25.0323,086,960,256
52康辰药业34.301.15%0.397,0442,4150.841.6422.132,859,510,052
53山大华特33.810.78%0.2631,96310,7791.361.6234.507,892,351,371
54博雅生物32.630.12%0.0432,03510,4670.731.4531.9114,104,724,291
55未名医药31.99-2.74%-0.90358,984115,3478.901.64-3,461.9612,765,198,478
56基蛋生物31.755.38%1.6267,65621,0565.174.7732.774,129,961,514
57广生堂31.41-0.13%-0.047,1182,2360.511.19865.294,397,400,000
58复星医药31.07-0.89%-0.2891,23128,4500.450.9924.8662,500,576,039
59白云山31.06-0.74%-0.2338,40411,9410.271.4617.0343,681,031,785
60同和药业29.55-1.86%-0.5612,8043,8140.991.0939.913,800,718,636
61华海药业28.910.52%0.1577,64822,6200.561.0956.5939,709,123,408
62寿仙谷28.380.28%0.0813,2333,8170.922.3935.483,995,435,276
63贵州三力28.32-1.22%-0.3576,20121,13318.631.3878.041,154,164,200
64华润三九27.78-0.79%-0.2214,9094,1630.151.0218.3927,170,078,303
65盘龙药业27.77-2.11%-0.6021,9986,1464.432.1234.531,376,567,190
66以岭药业27.51-4.97%-1.44298,13982,5792.472.1743.0033,126,304,582
67赛托生物26.94-0.41%-0.111,9595290.181.16-5,083.022,880,480,485
68普莱柯26.73-0.56%-0.1523,3336,2330.731.4355.698,593,588,080
69金城医药26.509.50%2.30134,55135,3673.414.0950.0010,418,534,307
70同仁堂26.33-2.23%-0.6057,71815,2900.422.0741.2736,110,811,998
71新和成26.00-0.12%-0.0358,47715,2440.270.8821.8755,908,193,046
72威尔药业25.91-0.88%-0.237,8482,0451.310.9623.381,548,327,588
73博腾股份25.803.28%0.8286,96122,3091.601.8162.9513,959,016,727
74力生制药24.921.71%0.4211,8992,9840.654.6725.434,546,778,401
75正川股份24.851.68%0.4168,51317,32717.892.4265.39951,753,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020