网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:10.3

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51奇正藏药27.18-5.13%-1.4736,2539,9910.690.6734.7314,349,056,132
52司太立63.00-2.17%-1.4026,73716,7381.140.6361.1714,786,232,300
53以岭药业24.19-5.40%-1.38199,52049,3541.661.0827.4929,117,925,430
54卫光生物47.52-2.68%-1.315,4082,6120.330.4435.827,698,240,000
55科兴制药34.73-3.26%-1.1716,1405,6823.950.4332.461,420,773,807
56科前生物40.20-2.76%-1.1419,8327,9892.490.4160.003,205,879,007
57维康药业45.90-2.15%-1.015,1092,3842.680.7121.96875,454,831
58华润三九25.12-3.79%-0.9956,49514,3360.581.1714.3524,577,326,862
59基蛋生物31.44-2.99%-0.9724,3577,7230.940.6724.378,165,048,392
60热景生物40.30-2.35%-0.977,8253,1821.850.4785.741,708,550,136
61苑东生物46.45-2.02%-0.963,5011,6341.410.8530.971,149,864,315
62透景生命50.36-1.85%-0.953,9522,0240.440.3549.374,557,208,091
63东阿阿胶34.03-2.66%-0.9350,43917,2520.770.58-32.9522,256,352,904
64广生堂35.58-2.52%-0.9222,0678,0421.581.06425.094,981,200,000
65科华生物16.35-5.33%-0.92154,85425,8053.020.6721.218,397,429,373
66广誉远19.15-4.39%-0.88270,72053,3255.500.79478.759,421,794,198
67博雅生物29.13-2.90%-0.8758,73617,4111.360.7836.8712,622,753,259
68健康元12.67-6.15%-0.83348,62844,8951.791.3223.5324,741,732,280
69未名医药11.83-6.41%-0.81149,80218,1723.741.06-69.964,741,359,435
70丽珠集团37.22-2.13%-0.8198,95736,5801.630.9820.6822,625,848,178
71山河药辅14.57-5.14%-0.7929,9554,4641.680.7626.792,605,465,243
72华海药业25.22-3.00%-0.78150,48238,0931.030.8740.6836,685,214,945
73普洛药业23.58-3.16%-0.77111,69726,4400.950.6637.1727,789,583,941
74博腾股份41.91-1.74%-0.7447,37419,9780.880.3976.2022,639,259,508
75奥翔药业32.53-2.17%-0.7212,0903,9580.540.6795.687,286,720,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021