网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76ST金花6.05-0.33%-0.026,8054110.181.28110.402,258,285,224
77新华制药8.86-0.34%-0.0329,6132,6420.681.1116.413,830,775,580
78易明医药8.75-0.34%-0.039,5788380.500.8541.671,660,050,000
79东北制药4.71-0.42%-0.0233,3771,5930.261.49471.006,128,065,987
80珍宝岛13.71-0.44%-0.0617,6472,4400.210.8437.3811,641,983,600
81吉林敖东15.63-0.45%-0.0754,1748,4990.471.0610.3818,178,342,162
82步长制药22.19-0.45%-0.1034,6327,6620.300.8912.3225,331,673,736
83精华制药4.33-0.46%-0.0215,7336840.190.60-44.593,618,686,539
84江中药业10.51-0.47%-0.0520,7552,1810.331.1914.016,621,300,000
85康恩贝4.17-0.48%-0.02138,3385,7720.521.29-40.8811,094,611,707
86亚太药业3.94-0.51%-0.02149,1745,8442.780.5778.802,114,213,046
87ST冠福1.86-0.53%-0.01212,1663,9990.901.3114.634,392,406,619
88嘉应制药5.55-0.54%-0.0394,7025,2961.871.09-19.672,816,679,656
89方盛制药5.26-0.57%-0.0311,1365880.260.9430.942,258,800,327
90紫鑫药业3.09-0.64%-0.02344,95310,7692.691.22-13.433,957,547,862
91兴齐眼药110.82-0.65%-0.7220,09722,7052.491.14147.768,942,331,768
92康泰生物134.19-0.66%-0.8987,723123,1041.291.71150.5791,524,998,560
93上海莱士7.27-0.68%-0.05187,08213,6020.381.1442.0236,165,502,660
94寿仙谷36.00-0.69%-0.259,2433,3580.621.5337.895,334,655,644
95哈药股份2.81-0.71%-0.02113,2913,1830.451.01-6.537,044,543,764
96圣济堂2.78-0.71%-0.0242,6111,1880.330.72817.653,553,339,141
97东宝生物6.76-0.73%-0.05367,35224,9707.050.90173.783,521,108,970
98天士力13.29-0.75%-0.1076,30410,1460.500.8520.8020,103,334,183
99佐力药业6.83-0.87%-0.0678,0895,3401.280.9184.324,156,907,712
100海普瑞16.92-0.88%-0.1527,6984,7130.221.1722.3621,102,652,832
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021