网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:18.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:10.84

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76富祥股份17.60-0.85%-0.1529,1185,1411.071.4119.344,775,530,654
77普莱柯17.38-5.59%-1.0336,1606,3901.122.4149.665,587,600,480
78九强生物16.47-2.08%-0.35102,58217,1902.052.6226.148,250,433,691
79康惠制药16.38-0.91%-0.151,7522880.330.5729.78878,459,400
80新天药业16.37-1.03%-0.1718,0082,9432.750.7541.831,070,115,052
81润都股份16.28-0.85%-0.145,6549210.941.0321.71977,105,250
82特一药业16.270.31%0.051,0801750.050.7419.373,268,714,132
83辰欣药业16.140.00%0.009,5231,5390.330.7613.564,643,151,972
84申联生物15.955.63%0.8572,10111,33315.975.1069.35720,169,471
85延安必康15.880.19%0.0318,2132,8890.120.6584.5124,332,668,475
86东诚药业15.864.41%0.6790,38014,0601.241.9235.1411,582,854,899
87吉林敖东15.61-0.51%-0.0812,0161,8770.100.7815.1417,869,659,158
88奥赛康15.39-0.26%-0.0410,6131,6370.620.7210.532,651,358,420
89亿帆医药15.111.27%0.19158,69023,8151.311.6123.9818,237,385,858
90安科生物14.97-0.47%-0.0723,1663,4720.230.6953.3914,930,254,934
91天士力14.870.07%0.0134,9785,2050.230.9217.1822,493,346,825
92瑞普生物14.68-1.67%-0.2535,1385,1880.881.2437.095,858,824,157
93山河药辅14.60-0.34%-0.056,8299980.491.2724.832,032,320,000
94广誉远14.55-1.69%-0.2523,6783,4570.561.2518.906,151,662,565
95葵花药业14.50-0.41%-0.065,0717340.090.6617.298,468,000,000
96康缘药业14.10-0.07%-0.0113,9581,9700.240.6916.798,106,980,443
97博腾股份13.691.86%0.2520,8112,8480.381.0348.177,404,065,827
98美康生物13.44-0.07%-0.013,7505050.110.8818.224,609,917,581
99中新药业13.22-0.15%-0.028,3831,1090.150.8416.767,480,775,965
100海利生物13.2010.00%1.20110,09114,2361.7118.86-4,888.898,500,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019