网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博腾股份24.12-3.09%-0.77109,02726,3552.020.7658.8313,045,001,296
77生物股份23.98-2.92%-0.72137,16533,4521.221.17126.2127,007,240,979
78九洲药业23.92-3.97%-0.9982,96220,0491.030.8782.4819,215,126,666
79金城医药23.85-3.71%-0.9283,53020,0812.120.7945.009,376,680,876
80海辰药业23.730.72%0.175,1051,2070.430.8330.902,847,600,000
81海思科23.03-3.32%-0.7953,89912,4870.500.8143.4524,633,155,609
82人福医药22.74-4.05%-0.96232,73453,4281.811.1339.8929,244,755,670
83济川药业22.500.63%0.1464,53414,4430.790.7711.6318,335,831,490
84黄山胶囊22.490.67%0.1516,4593,7051.121.3049.983,313,654,110
85海普瑞22.090.50%0.1157,07212,6280.461.1334.1127,550,685,641
86达安基因21.49-2.63%-0.58360,08477,6754.520.9169.4817,136,395,033
87科伦药业20.56-0.68%-0.1483,70617,1240.580.8145.6929,579,476,207
88信立泰20.14-1.18%-0.2453,11110,7390.510.7039.4921,066,762,240
89亿帆医药20.04-0.10%-0.02186,28937,5431.540.9922.5224,187,770,523
90申联生物19.59-1.21%-0.2430,3155,9396.250.8359.36950,935,821
91奇正藏药19.130.53%0.1016,9923,2390.321.4933.3910,098,693,809
92九强生物18.98-3.16%-0.6268,48513,0261.371.6233.309,514,361,399
93东诚药业18.65-2.30%-0.44133,79825,2821.831.3091.1513,620,444,128
94普洛药业18.60-1.85%-0.35119,35622,3131.040.9936.6821,331,769,166
95富祥药业18.550.71%0.13211,41739,1414.600.9315.338,531,319,667
96海利生物18.10-2.06%-0.3871,22412,9681.110.95957.6711,656,400,000
97康惠制药17.79-0.28%-0.055,7911,0300.580.6644.481,776,865,200
98瑞普生物17.72-1.72%-0.3169,71412,4501.751.0531.257,072,095,644
99润都股份17.661.15%0.2021,7653,8283.501.3830.451,098,214,473
100奥赛康17.420.06%0.0135,9156,2612.080.7523.233,001,082,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020