网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:10.3

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76富祥药业13.53-1.02%-0.1454,3407,4101.151.1213.816,370,102,515
77中国医药14.47-0.89%-0.1379,29911,4630.740.6512.3615,455,525,625
78仙琚制药12.00-0.99%-0.1290,48410,9190.990.6723.0810,994,545,992
79东诚药业19.68-0.61%-0.1236,8647,2910.500.4673.7414,372,672,410
80华北制药10.10-1.08%-0.1198,69710,0130.610.6686.3216,471,127,763
81金陵药业6.63-1.49%-0.1070,2834,6831.390.84-248.313,341,520,000
82鲁抗医药8.14-1.21%-0.10176,59314,3592.070.5729.076,936,270,052
83昂利康37.50-0.27%-0.1012,1864,5582.580.9023.011,771,875,000
84中新药业17.53-0.57%-0.1027,8014,8840.490.6420.609,919,667,372
85南卫股份12.04-0.82%-0.1014,9341,8000.680.6031.032,645,188,000
86神州细胞44.30-0.23%-0.108,6563,8611.730.91108.052,214,114,000
87海南海药8.23-0.96%-0.0871,8905,9730.601.13-41.059,915,857,067
88力生制药18.88-0.42%-0.0810,9662,0760.600.9326.223,444,750,249
89葵花药业13.69-0.58%-0.0832,6414,4690.560.7815.657,994,960,000
90沃森生物35.25-0.23%-0.08363,868129,8492.361.03118.6154,406,682,436
91济民制药10.68-0.65%-0.07152,19316,3034.760.7053.403,417,600,000
92ST金泰4.64-1.49%-0.073,3981580.241.1290.98662,470,497
93博雅生物33.50-0.21%-0.0744,78415,0441.030.7742.4114,516,382,911
94同和药业23.21-0.30%-0.0736,4638,3882.831.0342.282,985,268,343
95*ST中珠1.57-3.68%-0.06293,4294,7281.762.41-8.112,620,435,628
96特宝生物32.89-0.15%-0.056,0432,0040.270.6488.897,246,503,853
97现代制药9.03-0.55%-0.0550,4864,5630.491.1313.009,273,443,165
98信邦制药8.10-0.49%-0.04147,67611,9380.890.7073.6413,504,551,749
99绿康生化12.09-0.25%-0.033,2933970.210.8725.191,878,977,469
100中关村7.07-0.42%-0.0348,8213,4520.650.80335.075,276,531,763
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021