海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 一品红 | 48.30 | 1.19% | 0.57 | 9,772 | 4,670 | 0.62 | 1.33 | 33.78 | 7,585,670,043 |
| 102 | 卫光生物 | 45.90 | -2.34% | -1.10 | 3,343 | 1,547 | 0.21 | 0.92 | 34.60 | 7,435,800,000 |
| 103 | 博瑞医药 | 40.40 | -1.58% | -0.65 | 8,906 | 3,641 | 0.49 | 0.94 | 98.54 | 7,291,317,704 |
| 104 | 特宝生物 | 32.56 | -1.69% | -0.56 | 3,531 | 1,163 | 0.16 | 0.82 | 112.28 | 7,173,796,457 |
| 105 | 哈药股份 | 2.81 | -0.71% | -0.02 | 113,291 | 3,183 | 0.45 | 1.01 | -6.53 | 7,044,543,764 |
| 106 | 甘李药业 | 123.80 | -4.55% | -5.90 | 11,267 | 14,209 | 2.00 | 1.29 | 38.69 | 6,967,464,000 |
| 107 | 延安必康 | 4.51 | 1.12% | 0.05 | 159,313 | 7,205 | 1.04 | 0.79 | -93.76 | 6,910,600,430 |
| 108 | 九典制药 | 28.86 | -2.57% | -0.76 | 29,209 | 8,504 | 1.24 | 0.92 | 93.10 | 6,772,864,800 |
| 109 | 众生药业 | 8.20 | -1.09% | -0.09 | 63,219 | 5,203 | 0.78 | 0.75 | 25.63 | 6,678,580,823 |
| 110 | 江中药业 | 10.51 | -0.47% | -0.05 | 20,755 | 2,181 | 0.33 | 1.19 | 14.01 | 6,621,300,000 |
| 111 | 山大华特 | 28.13 | -0.04% | -0.01 | 143,732 | 39,817 | 6.14 | 2.43 | 22.69 | 6,586,957,791 |
| 112 | 鲁抗医药 | 7.39 | 1.65% | 0.12 | 182,180 | 13,431 | 2.07 | 2.75 | 26.39 | 6,504,897,742 |
| 113 | 正川股份 | 42.88 | -1.04% | -0.45 | 32,499 | 14,082 | 2.15 | 0.54 | 122.51 | 6,483,456,000 |
| 114 | 昆药集团 | 8.37 | -1.18% | -0.10 | 49,090 | 4,117 | 0.65 | 1.17 | 13.91 | 6,346,600,787 |
| 115 | 普莱柯 | 19.63 | -1.75% | -0.35 | 17,605 | 3,458 | 0.55 | 0.80 | 35.69 | 6,310,966,480 |
| 116 | 万泽股份 | 12.77 | 5.02% | 0.61 | 38,039 | 4,822 | 0.77 | 3.89 | 106.59 | 6,280,095,676 |
| 117 | 灵康药业 | 8.80 | 0.92% | 0.08 | 46,795 | 4,109 | 0.66 | 1.88 | 28.39 | 6,278,272,000 |
| 118 | 常山药业 | 6.57 | -5.47% | -0.38 | 248,474 | 16,691 | 2.66 | 1.45 | 26.28 | 6,142,732,388 |
| 119 | 东北制药 | 4.71 | -0.42% | -0.02 | 33,377 | 1,593 | 0.26 | 1.49 | 471.00 | 6,128,065,987 |
| 120 | 海欣股份 | 8.29 | 2.47% | 0.20 | 60,373 | 5,003 | 0.82 | 3.92 | 77.69 | 6,119,728,652 |
| 121 | 君实生物 | 83.56 | -2.70% | -2.32 | 8,580 | 7,256 | 1.18 | 1.09 | -41.16 | 6,065,468,822 |
| 122 | 长江健康 | 4.86 | -1.62% | -0.08 | 275,462 | 13,545 | 2.23 | 1.19 | -16.96 | 6,006,877,477 |
| 123 | 辰欣药业 | 13.33 | 0.00% | 0.00 | 16,046 | 2,153 | 0.36 | 1.46 | 13.74 | 5,975,545,740 |
| 124 | 康华生物 | 395.34 | -5.82% | -24.44 | 5,454 | 22,037 | 3.64 | 1.18 | 43.65 | 5,930,100,000 |
| 125 | 康缘药业 | 9.96 | -3.86% | -0.40 | 40,545 | 4,071 | 0.68 | 1.91 | 22.64 | 5,905,095,138 |
