网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新天药业17.320.12%0.0224,3654,2252.080.8834.832,028,102,720
102华森制药16.930.71%0.1214,7602,4871.571.0740.721,592,520,670
103赛升药业16.643.68%0.59321,60652,2276.681.0161.638,014,928,896
104浙江医药16.39-0.85%-0.14133,34621,8761.380.9344.3015,818,377,853
105中新药业16.001.46%0.2394,84815,1591.241.0120.4912,253,889,216
106科华生物15.920.76%0.12106,25616,8262.070.8340.258,169,266,697
107通化东宝15.66-2.06%-0.33518,71580,4252.550.9338.2031,852,260,176
108仙琚制药15.56-2.02%-0.32201,66831,7832.200.8933.8314,256,261,303
109吉林敖东15.48-0.13%-0.0268,87710,6540.601.0816.5217,720,943,748
110辰欣药业15.450.06%0.0120,3423,1380.711.0914.174,444,652,910
111美康生物15.18-0.20%-0.0345,5976,9011.330.97-11.165,206,737,268
112安科生物14.78-3.59%-0.55393,27858,6452.900.74110.7120,049,201,616
113天士力14.77-0.94%-0.14119,51017,6360.790.9126.4522,342,080,202
114中牧股份14.760.27%0.04102,74315,1541.210.9647.1912,503,617,915
115广誉远14.72-3.35%-0.51170,74125,4003.470.6892.007,242,235,540
116特一药业14.502.55%0.3625,8913,7001.273.0619.082,950,986,597
117海正药业14.005.18%0.69463,53564,2034.802.31-2,000.0013,517,445,788
118恩华药业13.90-1.28%-0.18175,83324,4471.740.8820.5414,069,847,172
119新光药业13.79-0.22%-0.0314,2231,9590.890.9324.632,206,400,000
120南卫股份13.75-1.86%-0.2635,6344,9464.320.7688.251,133,409,063
121江中药业13.744.01%0.53200,22927,1443.812.5116.557,213,500,000
122康缘药业13.650.00%0.0036,8825,0190.620.8016.858,092,826,169
123中国医药13.65-0.07%-0.0179,57410,8640.741.0517.4514,579,676,903
124健康元13.610.15%0.02197,65426,7861.010.8330.3926,504,882,652
125葵花药业13.580.07%0.0154,1297,3400.930.6214.287,930,720,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020