网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:10.84

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101普洛药业13.12-2.24%-0.30121,41115,9871.051.2528.8315,023,987,961
102九洲药业13.10-1.95%-0.2668,2719,0940.841.0452.4010,523,334,420
103新光药业13.02-0.84%-0.115,3566990.331.3622.892,083,200,000
104赛隆药业13.01-0.91%-0.124,0695330.671.1864.22779,699,264
105龙津药业12.803.48%0.43130,99616,4863.251.434,571.435,126,400,000
106桂林三金12.70-0.24%-0.033,0473880.051.1118.207,501,442,000
107中国医药12.660.32%0.0426,2593,3230.250.8610.6313,522,249,787
108人福医药12.59-1.95%-0.25103,58313,0870.801.42-7.2816,204,218,181
109双鹭药业12.58-1.02%-0.1341,8945,2790.411.4122.9812,924,063,000
110华润双鹤12.40-1.04%-0.1353,7276,6810.511.7212.4112,946,579,981
111通化东宝12.340.24%0.03245,61430,2981.200.4229.3825,099,418,300
112中牧股份12.30-2.38%-0.30212,90126,3752.521.9338.5410,370,042,480
113江中药业12.080.92%0.1133,0653,9890.630.9811.966,342,000,000
114海利生物12.042.03%0.2421,0952,5420.332.61-4,455.567,747,320,000
115天目药业12.03-0.66%-0.0810,8561,3070.881.04-39.551,464,298,012
116九典制药12.011.95%0.2336,6584,3413.541.3742.961,237,560,434
117海顺新材11.40-0.87%-0.104,2384860.281.2123.771,726,701,543
118太极集团11.36-0.70%-0.0815,3711,7580.281.15131.196,200,358,198
119哈三联11.320.44%0.0510,8061,2230.751.2420.211,639,787,466
120科华生物11.291.07%0.1269,7547,7801.340.9926.855,796,899,921
121启迪古汉11.28-0.62%-0.0725,2302,8441.130.96-280.602,518,104,641
122珍宝岛11.27-0.27%-0.036,0716830.071.0922.379,570,033,200
123大理药业11.190.90%0.106,9197720.690.8986.081,111,027,125
124以岭药业11.090.09%0.0133,6413,7160.280.9421.7513,349,226,665
125恩华药业10.99-0.45%-0.0549,0705,3950.480.8017.8811,124,289,239
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019