网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:10.3

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101四环生物4.41-0.45%-0.02182,0327,9811.770.50170.934,540,252,406
102佛慈制药7.20-0.28%-0.0211,1408020.220.8333.413,676,730,400
103誉衡药业2.99-0.66%-0.02140,9324,2220.640.85-2.846,554,505,926
104常山药业5.77-0.35%-0.0245,7172,6430.490.6723.085,394,758,886
105回盛生物42.13-0.05%-0.0222,5309,5968.580.7327.541,106,832,114
106千金药业8.34-0.12%-0.0123,7971,9860.570.7211.733,490,349,356
107金石亚药7.42-0.13%-0.0117,5931,3060.440.85-67.452,980,939,530
108东北制药5.01-0.20%-0.0125,3471,2720.200.63-532.986,304,914,094
109佐力药业6.500.00%0.00160,93410,6412.640.7780.253,956,061,512
110红日药业4.400.00%0.00281,19812,3380.940.7425.8813,157,451,283
111沃华医药9.400.00%0.0085,5897,9581.480.7825.415,425,770,240
112羚锐制药8.250.00%0.0034,9232,8790.620.7315.334,684,424,184
113圣济堂2.730.00%0.00113,4673,1180.890.57802.943,489,430,163
114*ST恒康1.490.00%0.0090,9531,3630.490.88-1.182,779,202,281
115神奇B股0.440.00%0.0053020.010.86-1.69210,900,790
116*ST辅仁3.070.00%0.0025,9658010.690.66102.331,148,988,092
117海欣B股0.352.94%0.013,866130.050.543.28258,372,139
118丰原药业7.510.13%0.0131,9452,3851.020.6130.722,342,948,997
119方盛制药5.430.18%0.0115,7168530.370.7131.942,331,803,380
120步长制药22.040.05%0.0148,56910,6900.430.5912.2425,160,436,644
121利德曼5.680.18%0.0149,9312,8231.190.523,341.182,391,575,275
122润都股份16.480.06%0.019,0351,4970.501.7023.213,002,125,344
123振东制药4.440.23%0.01207,3969,2162.020.6522.054,562,076,290
124新天药业15.860.06%0.015,8579270.500.8628.961,858,007,612
125翰宇药业5.980.17%0.0149,0992,9410.540.82-7.385,483,223,699
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021