网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.59 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126奇正藏药22.28-2.45%-0.5615,4723,4710.290.8738.8911,761,573,344
127瑞普生物22.81-2.44%-0.5745,05210,3541.110.9740.329,171,892,926
128海普瑞26.93-2.25%-0.62105,18928,5570.841.4941.5833,587,141,889
129力生制药28.16-2.22%-0.6412,5143,5320.691.2728.735,137,932,575
130人福医药30.27-2.20%-0.6867,16320,4380.521.0553.1438,954,426,088
131同仁堂28.19-2.19%-0.6378,18422,2260.571.3144.1138,593,173,173
132鲁抗医药9.86-2.18%-0.22234,82723,1802.740.71123.138,393,398,036
133寿仙谷34.18-2.15%-0.7512,0804,1110.851.1342.734,859,510,841
134东诚药业21.89-2.10%-0.4764,14514,0680.881.07106.9915,986,676,781
135生物股份28.09-2.09%-0.60114,86932,2921.021.67147.7931,624,825,967
136太安堂4.70-2.08%-0.1091,4124,3131.171.2447.003,603,834,040
137司太立75.77-2.06%-1.5928,83421,7931.221.3882.3317,795,577,362
138莎普爱思9.10-2.05%-0.1941,4313,7551.280.76-233.332,935,591,741
139华神科技5.39-2.00%-0.11111,1696,0081.801.5761.093,328,347,046
140天士力18.24-1.99%-0.37185,90534,1311.231.4532.6127,545,652,030
141沃森生物62.05-1.97%-1.25304,718190,2271.981.311,140.6395,397,964,857
142德展健康7.07-1.94%-0.14239,26017,0081.061.2450.9015,824,861,508
143卫光生物63.74-1.94%-1.2615,59810,1452.991.9539.113,330,096,300
144九洲药业31.21-1.92%-0.6132,54010,2400.400.83107.2424,982,877,898
145丽珠集团51.40-1.91%-1.0087,22245,4291.451.4440.4731,025,189,831
146北大医药7.22-1.90%-0.1469,6255,0301.171.0895.004,303,029,209
147佛慈制药8.79-1.90%-0.1751,0334,4940.991.2159.744,493,781,600
148天药股份5.20-1.89%-0.1078,8874,1150.800.9739.475,087,975,371
149博腾股份34.62-1.87%-0.6639,70613,9500.730.9384.4418,717,736,892
150振东制药5.82-1.86%-0.11210,61712,2942.041.2339.395,969,743,975
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020