网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126力生制药19.36-0.05%-0.015,9331,1500.330.58242.003,532,328,645
127绿康生化10.36-0.10%-0.013,0443140.200.65115.111,610,108,071
128*ST康美4.06-0.25%-0.01323,95013,1450.730.41-0.7417,899,675,082
129葵花药业13.99-0.07%-0.0118,7642,6190.320.4612.498,170,160,000
130金河生物5.97-0.17%-0.0135,6242,1300.560.6928.433,792,679,240
131九强生物16.61-0.06%-0.0116,5472,7420.330.5131.948,254,090,965
132上海莱士6.92-0.14%-0.01170,00511,7470.340.7629.8334,424,384,925
133天宇股份51.44-0.04%-0.0229,75515,4130.860.5924.6117,899,945,059
134新华制药7.96-0.25%-0.0216,7071,3270.390.6714.213,441,644,878
135贵州三力12.93-0.15%-0.0220,1132,6001.240.4544.902,098,326,638
136ST辅仁3.19-0.62%-0.0228,8119260.770.47-1.211,193,899,678
137科华生物13.45-0.22%-0.0329,4243,9660.570.487.116,915,841,243
138奥赛康12.19-0.25%-0.039,5301,1620.270.4715.054,311,478,223
139山河药辅13.90-0.29%-0.049,0331,2570.510.5025.272,485,653,183
140陇神戎发6.11-0.65%-0.0449,0642,9771.620.67146.521,853,437,950
141海普瑞16.05-0.25%-0.0414,8192,3750.120.6930.7820,017,587,349
142海正药业12.45-0.32%-0.0452,3566,5800.540.8828.6212,020,871,433
143北陆药业9.20-0.43%-0.0448,8434,5231.000.5722.444,514,079,130
144尔康制药4.09-0.97%-0.04178,0877,3230.860.6135.268,436,053,918
145佐力药业8.33-0.60%-0.05108,3259,1021.780.5335.065,069,844,984
146永安药业9.16-0.54%-0.0526,4502,4240.900.5146.762,699,291,700
147联环药业8.40-0.59%-0.0520,6511,7380.720.6621.542,397,832,668
148中恒集团3.33-1.48%-0.05343,79711,4900.990.6819.8311,572,106,800
149金石亚药9.21-0.54%-0.0523,0022,1150.570.95-6.003,700,061,061
150华森制药11.75-0.42%-0.053,9274620.100.6141.864,712,097,213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021