网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.59 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151贵州百灵8.75-2.34%-0.2188,9497,8430.631.0054.6912,348,000,000
152仁和药业6.76-2.31%-0.16327,47322,3012.640.5317.338,371,178,914
153桂林三金14.81-2.31%-0.3529,5854,3940.501.0822.628,740,862,000
154*ST恒康1.70-2.30%-0.04140,9092,4520.761.16-1.253,170,901,931
155天药股份5.18-2.26%-0.1287,5984,5670.900.7339.245,058,678,008
156莎普爱思9.08-2.26%-0.2147,0884,2671.460.58-232.822,929,139,891
157司太立75.65-2.21%-1.7134,25625,8991.461.1182.2317,774,431,310
158寿仙谷34.16-2.20%-0.7713,2644,5160.930.8342.704,856,667,358
159华润三九30.42-2.19%-0.6880,02224,7390.821.5120.1529,762,829,743
160凯莱英233.80-2.18%-5.2032,90578,7401.431.3693.9053,851,714,652
161贝达药业145.08-2.16%-3.2046,15167,7901.151.20186.0058,177,080,000
162丽珠集团51.28-2.14%-1.12104,77454,4251.741.1540.3830,952,757,481
163生物股份28.08-2.13%-0.61134,61937,8301.201.31147.7931,624,825,967
164香雪制药10.23-2.11%-0.22144,81314,9512.220.7451.156,677,210,318
165广生堂34.54-2.10%-0.7413,3274,6400.950.92951.524,835,600,000
166步长制药31.29-2.10%-0.67136,88443,2451.201.0918.4635,720,057,287
167太安堂4.70-2.08%-0.10103,2874,8711.350.9547.003,603,834,040
168德展健康7.06-2.08%-0.15266,16518,9041.190.9250.9015,824,861,508
169江中药业13.29-2.06%-0.2895,06112,7631.510.9416.018,372,700,000
170四环生物4.53-1.95%-0.09241,63710,9832.350.57124.794,663,796,689
171一品红49.52-1.90%-0.9620,94010,4324.720.6857.582,199,120,953
172福安药业5.86-1.84%-0.11314,00218,5822.641.0323.446,971,714,559
173博腾股份34.63-1.84%-0.6555,15219,2881.020.8684.4618,723,143,518
174科华生物21.33-1.84%-0.40128,52327,4692.500.5553.9310,954,607,926
175金河生物8.05-1.83%-0.15155,02512,5412.440.8725.165,114,081,723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020