网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:11.65

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新华制药10.11-1.37%-0.1463,7196,3981.491.9519.444,315,549,009
152新和成28.06-1.96%-0.56161,53245,8390.750.5818.7160,291,464,138
153新天药业18.20-2.05%-0.389,9471,8270.850.7634.032,132,035,415
154方盛制药6.43-1.23%-0.0811,5207450.270.6340.192,761,233,100
155昂利康50.00-6.40%-3.4218,6069,5553.940.9733.782,362,500,000
156昆药集团9.72-1.12%-0.1142,6404,1690.560.7916.677,361,763,431
157昊海生科105.53-4.88%-5.417,8968,4815.140.8882.451,619,630,223
158明德生物76.26-2.39%-1.8723,87818,8247.951.1325.172,289,492,743
159易明医药11.57-2.45%-0.2916,9931,9990.900.6655.102,195,060,400
160普利制药43.16-3.14%-1.4022,99310,0620.550.3735.0918,169,821,320
161普洛药业21.25-0.23%-0.05149,41632,2291.301.0435.6724,370,972,838
162普莱柯26.09-0.23%-0.0628,4687,5360.891.1650.178,387,830,640
163景峰医药5.24-0.38%-0.02135,7587,1161.540.51-5.714,610,017,599
164智飞生物143.70-6.08%-9.31286,756417,1881.791.4474.60229,920,000,000
165未名医药20.15-0.59%-0.12242,22348,8916.040.96-179.118,075,941,894
166桂林三金13.80-0.29%-0.047,0909800.120.6022.628,144,760,000
167正川股份72.00-7.89%-6.17167,051122,87111.051.09171.4310,886,400,000
168步长制药24.85-0.44%-0.1140,41310,0810.350.6313.4428,368,278,159
169永安药业10.78-2.36%-0.2646,8745,1081.590.6320.313,176,677,350
170汉森制药6.99-1.13%-0.0826,6091,8760.530.8724.473,517,368,000
171江中药业11.71-1.26%-0.1541,4954,8960.660.6814.117,377,300,000
172沃华医药9.70-1.02%-0.1035,6643,4740.620.3426.225,598,933,120
173沃森生物48.82-8.04%-4.27692,618351,1654.491.24633.2075,351,325,859
174泽璟制药92.04-2.17%-2.0410,0589,5181.710.63-74.545,399,158,440
175济川药业22.62-0.48%-0.1123,5065,3490.290.5713.7118,433,656,996
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020