网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176*ST交昂2.79-1.76%-0.0560,1971,7060.771.70-18.722,176,200,000
177联环药业8.73-0.57%-0.0522,0501,9420.770.9125.682,492,033,237
178太安堂3.55-1.39%-0.0559,7682,1440.781.7044.382,722,044,860
179尔康制药3.98-1.24%-0.05120,6634,8780.591.0946.508,209,167,383
180奥锐特14.00-0.36%-0.0514,0691,9843.431.2626.92574,000,000
181莎普爱思6.30-0.79%-0.0515,4959880.481.06-33.162,032,332,744
182长江健康4.17-1.18%-0.0567,2312,8430.541.02-14.555,154,049,193
183东北制药4.74-0.84%-0.0423,2421,1080.180.92-504.266,167,098,254
184复旦张江15.64-0.26%-0.0414,1722,2301.471.1674.481,505,585,194
185华神科技4.24-0.93%-0.0450,0292,1480.811.6266.252,613,368,791
186亚宝药业4.87-0.81%-0.0465,2783,2090.851.65-31.023,749,900,112
187南卫股份10.43-0.38%-0.0410,0871,0600.461.0326.882,291,471,000
188精华制药4.45-0.89%-0.0423,7121,0650.280.70-45.833,718,973,464
189科华生物15.71-0.25%-0.0468,83610,8841.341.1820.388,068,722,658
190灵康药业7.67-0.52%-0.049,1727060.130.3824.745,472,084,800
191吉贝尔23.51-0.17%-0.044,5341,0701.131.1847.98944,924,358
192仁和药业6.15-0.65%-0.04114,9967,1550.930.8216.457,615,791,467
193江中药业10.71-0.37%-0.0445,5444,9270.721.5013.736,747,300,000
194天坛生物34.90-0.09%-0.03106,27037,7180.851.0665.8543,779,961,863
195兄弟科技5.16-0.58%-0.0388,8724,6390.941.2037.394,889,713,849
196康辰药业35.61-0.08%-0.037,3312,6500.880.9027.892,968,721,660
197康恩贝4.27-0.70%-0.03212,1409,1180.800.89-41.8611,360,669,542
198ST康美2.22-1.33%-0.03681,31715,3321.551.32-1.819,787,507,065
199海欣股份7.48-0.27%-0.0218,1191,3560.250.8270.105,521,781,703
200佛慈制药6.91-0.29%-0.0213,2549240.261.1332.063,528,639,870
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021