网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201益佰制药5.49-3.00%-0.17164,1509,1112.071.03-5.684,347,681,426
202莱美药业5.46-3.02%-0.17207,17711,3952.551.0959.674,434,836,979
203信邦制药5.43-2.51%-0.14243,18013,2931.461.02-6.469,053,051,358
204双成药业5.43-5.57%-0.32123,4616,8333.051.16-38.792,199,150,000
205佐力药业5.32-3.45%-0.19130,8037,0382.151.03103.503,237,884,191
206ST辅仁5.26-0.19%-0.0174,8343,9382.000.824.741,968,624,548
207振东制药5.24-4.03%-0.22276,14814,6552.690.96-82.265,384,072,018
208天药股份5.15-2.46%-0.13542,50128,7645.562.4436.525,029,380,645
209嘉应制药5.14-0.96%-0.05107,2065,5212.111.0265.982,608,600,619
210尔康制药5.05-4.17%-0.22582,96329,6852.831.19121.6910,416,154,594
211泰合健康5.01-3.47%-0.18264,35013,3754.291.2044.223,087,966,426
212太安堂4.99-0.99%-0.05159,8017,9912.080.8819.963,826,198,268
213红日药业4.87-5.62%-0.291,191,95659,1244.010.9254.1114,493,387,056
214哈药股份4.76-5.56%-0.281,648,28080,3996.571.34103.2511,933,106,162
215千红制药4.60-3.16%-0.15125,2015,8240.980.8425.435,859,117,520
216华仁药业4.54-3.20%-0.15385,69017,6213.261.07147.405,367,246,938
217长江健康4.20-4.11%-0.18160,9476,8391.300.9413.635,191,128,684
218交大昂立4.13-1.67%-0.0786,6023,6021.110.76-6.493,221,400,000
219吉药控股4.02-2.90%-0.12196,6827,9163.001.1521.352,639,389,989
220景峰医药3.46-1.42%-0.05158,2425,4801.801.07-41.743,044,019,254
221ST康美3.33-1.19%-0.04392,85513,1110.891.09-5.6514,681,260,597
222中恒集团3.28-1.20%-0.04443,55214,6481.281.2615.9111,398,351,442
223誉衡药业2.94-2.65%-0.08436,33812,9231.991.0452.886,444,898,803
224圣济堂2.69-0.37%-0.01168,7294,5401.321.40-2.743,438,302,981
225恒康医疗2.69-3.93%-0.11477,78412,9402.561.07-4.185,017,485,997
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020