海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 特宝生物 | 34.25 | -3.22% | -1.14 | 7,267 | 2,514 | 0.33 | 0.80 | 92.57 | 7,546,146,457 |
| 202 | 现代制药 | 8.78 | -0.68% | -0.06 | 27,324 | 2,396 | 0.27 | 0.75 | 12.64 | 9,016,703,321 |
| 203 | 珍宝岛 | 10.97 | 1.01% | 0.11 | 13,752 | 1,511 | 0.16 | 1.78 | 29.91 | 9,315,285,200 |
| 204 | 瑞普生物 | 26.16 | -5.93% | -1.65 | 146,035 | 40,024 | 3.64 | 1.39 | 34.27 | 10,495,919,464 |
| 205 | 甘李药业 | 140.03 | -2.15% | -3.08 | 12,201 | 17,256 | 2.17 | 0.78 | 43.76 | 7,880,888,400 |
| 206 | 生物股份 | 21.24 | -0.79% | -0.17 | 93,861 | 19,997 | 0.84 | 0.50 | 88.50 | 23,787,976,759 |
| 207 | 申联生物 | 14.86 | 0.61% | 0.09 | 17,982 | 2,685 | 0.69 | 1.16 | 43.71 | 3,879,375,123 |
| 208 | 白云山 | 29.45 | -0.37% | -0.11 | 49,733 | 14,651 | 0.35 | 0.64 | 17.81 | 41,403,488,448 |
| 209 | 白云山A | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 210 | 百奥泰 | 26.27 | -0.23% | -0.06 | 8,863 | 2,329 | 0.92 | 0.70 | -6.81 | 2,519,606,191 |
| 211 | 益佰制药 | 5.16 | -1.15% | -0.06 | 43,141 | 2,229 | 0.54 | 0.71 | 23.24 | 4,086,345,384 |
| 212 | 益盛药业 | 6.09 | -1.14% | -0.07 | 11,872 | 727 | 0.36 | 0.93 | 26.71 | 2,015,495,244 |
| 213 | 盘龙药业 | 22.58 | -1.83% | -0.42 | 10,191 | 2,319 | 1.18 | 1.33 | 24.41 | 1,957,008,600 |
| 214 | 硕世生物 | 170.44 | -1.47% | -2.55 | 5,714 | 9,757 | 1.66 | 0.87 | 16.00 | 5,860,494,180 |
| 215 | 神奇B股 | 0.39 | -2.50% | -0.01 | 551 | 2 | 0.01 | 0.61 | -1.50 | 186,934,791 |
| 216 | 神奇制药 | 4.35 | -0.91% | -0.04 | 13,633 | 596 | 0.28 | 0.85 | -16.73 | 2,085,041,904 |
| 217 | 神州细胞 | 46.33 | -3.84% | -1.85 | 10,398 | 4,907 | 2.08 | 0.91 | 113.00 | 2,315,573,400 |
| 218 | 福安药业 | 4.45 | -1.11% | -0.05 | 183,917 | 8,259 | 1.55 | 1.18 | 20.23 | 5,294,220,100 |
| 219 | 科伦药业 | 20.07 | -5.69% | -1.21 | 221,590 | 45,404 | 1.54 | 1.27 | 54.24 | 28,874,517,873 |
| 220 | 科兴制药 | 37.03 | -2.06% | -0.78 | 24,678 | 9,217 | 6.03 | 0.71 | 34.61 | 1,514,864,788 |
| 221 | 科前生物 | 38.66 | -2.62% | -1.04 | 26,945 | 10,536 | 3.38 | 0.78 | 57.70 | 3,083,066,726 |
| 222 | 科华生物 | 15.70 | -0.44% | -0.07 | 55,680 | 8,770 | 1.08 | 0.89 | 20.36 | 8,063,586,615 |
| 223 | 精华制药 | 4.45 | -1.77% | -0.08 | 32,287 | 1,438 | 0.39 | 0.98 | -45.83 | 3,718,973,464 |
| 224 | 紫鑫药业 | 2.94 | 5.00% | 0.14 | 937,993 | 27,873 | 7.32 | 4.17 | -12.78 | 3,765,433,888 |
| 225 | 红日药业 | 4.15 | 0.73% | 0.03 | 257,317 | 10,628 | 0.86 | 0.89 | 24.41 | 12,409,868,824 |
