网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201特宝生物34.25-3.22%-1.147,2672,5140.330.8092.577,546,146,457
202现代制药8.78-0.68%-0.0627,3242,3960.270.7512.649,016,703,321
203珍宝岛10.971.01%0.1113,7521,5110.161.7829.919,315,285,200
204瑞普生物26.16-5.93%-1.65146,03540,0243.641.3934.2710,495,919,464
205甘李药业140.03-2.15%-3.0812,20117,2562.170.7843.767,880,888,400
206生物股份21.24-0.79%-0.1793,86119,9970.840.5088.5023,787,976,759
207申联生物14.860.61%0.0917,9822,6850.691.1643.713,879,375,123
208白云山29.45-0.37%-0.1149,73314,6510.350.6417.8141,403,488,448
209白云山A0.000.00%0.00000.000.000.000
210百奥泰26.27-0.23%-0.068,8632,3290.920.70-6.812,519,606,191
211益佰制药5.16-1.15%-0.0643,1412,2290.540.7123.244,086,345,384
212益盛药业6.09-1.14%-0.0711,8727270.360.9326.712,015,495,244
213盘龙药业22.58-1.83%-0.4210,1912,3191.181.3324.411,957,008,600
214硕世生物170.44-1.47%-2.555,7149,7571.660.8716.005,860,494,180
215神奇B股0.39-2.50%-0.0155120.010.61-1.50186,934,791
216神奇制药4.35-0.91%-0.0413,6335960.280.85-16.732,085,041,904
217神州细胞46.33-3.84%-1.8510,3984,9072.080.91113.002,315,573,400
218福安药业4.45-1.11%-0.05183,9178,2591.551.1820.235,294,220,100
219科伦药业20.07-5.69%-1.21221,59045,4041.541.2754.2428,874,517,873
220科兴制药37.03-2.06%-0.7824,6789,2176.030.7134.611,514,864,788
221科前生物38.66-2.62%-1.0426,94510,5363.380.7857.703,083,066,726
222科华生物15.70-0.44%-0.0755,6808,7701.080.8920.368,063,586,615
223精华制药4.45-1.77%-0.0832,2871,4380.390.98-45.833,718,973,464
224紫鑫药业2.945.00%0.14937,99327,8737.324.17-12.783,765,433,888
225红日药业4.150.73%0.03257,31710,6280.860.8924.4112,409,868,824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021