网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201红日药业5.340.38%0.021,016,23855,1413.411.0459.3315,892,132,830
202绿康生化16.07-1.47%-0.243,1675090.821.0439.20618,052,200
203美康生物14.872.91%0.4285,95312,7302.512.1720.165,100,407,323
204美诺华29.61-0.80%-0.2464,20319,3927.021.6127.672,708,699,112
205羚锐制药8.28-3.04%-0.2639,2253,2740.690.9216.494,701,458,454
206翰宇药业6.67-1.48%-0.10114,0507,7391.241.01-8.556,115,903,357
207联环药业11.44-0.87%-0.1091,83610,5873.220.7540.863,265,619,729
208舒泰神10.02-3.84%-0.4030,9713,1260.650.86167.004,769,866,131
209艾德生物68.36-3.35%-2.375,8714,0590.640.8071.016,227,705,376
210莎普爱思7.88-2.35%-0.1915,4031,2180.481.08-15.452,542,028,892
211莱美药业4.86-0.21%-0.0152,8832,5730.651.0853.113,947,492,256
212莱茵生物7.89-1.87%-0.1558,6704,6601.040.7560.694,459,544,299
213葵花药业13.78-1.22%-0.1723,0683,1810.390.7416.438,047,520,000
214西藏药业35.90-2.89%-1.0714,1495,1210.991.2220.515,136,150,319
215誉衡药业2.610.77%0.02130,2203,3670.590.4746.945,721,491,795
216诚意药业23.82-0.79%-0.198,6522,0600.731.2329.782,841,249,600
217贝达药业68.89-1.98%-1.3921,77615,0500.540.90125.2527,624,890,000
218贵州百灵8.36-2.56%-0.2233,8422,8450.240.5225.3311,797,632,000
219赛升药业12.972.77%0.35116,67015,0592.420.9131.636,247,213,208
220赛托生物27.82-3.67%-1.067,0351,9810.662.3526.652,974,571,904
221赛隆药业12.71-1.40%-0.184,9706330.831.3362.64760,550,856
222辰欣药业16.54-0.60%-0.1034,8385,8191.211.6013.904,758,223,892
223达安基因16.75-1.76%-0.30340,79058,1724.271.07127.8613,356,659,693
224迈克生物27.92-3.86%-1.1236,73210,4870.661.2530.5515,455,912,837
225透景生命44.610.61%0.2715,4046,9732.881.9426.842,387,462,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020