网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD海利生 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.62 52周最低:11.61

XD海利生(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226海普瑞28.007.57%1.97311,83687,9252.502.1643.2434,921,647,712
227东方生物196.50-7.75%-16.5046,51592,13617.031.49172.135,396,644,933
228丽珠集团53.005.70%2.86182,60495,1463.001.4541.6231,906,450,087
229康泰生物208.804.13%8.2848,435100,8020.760.89275.43132,433,833,802
230云南白药112.11-0.32%-0.3691,391102,5641.501.2132.3668,387,681,488
231上海莱士10.45-1.97%-0.211,040,174109,5452.080.8776.5451,785,816,051
232西藏药业95.0310.00%8.64117,212109,8084.731.2645.4723,561,533,220
233万泰生物228.68-1.91%-4.4549,242111,41911.281.15421.679,927,720,000
234凯莱英240.503.36%7.8250,958121,4572.201.5696.0355,077,083,010
235安科生物21.186.54%1.30601,371124,8524.421.30159.3328,852,944,409
236兄弟科技8.077.89%0.591,589,073127,02417.605.4580.807,288,451,446
237以岭药业33.710.36%0.12380,735128,9763.150.5952.6940,589,352,852
238亿帆医药29.15-2.48%-0.74440,139130,1723.601.1932.8135,495,682,848
239通化东宝17.823.79%0.65767,372136,6623.771.7143.5436,306,695,028
240片仔癀203.85-1.69%-3.5077,916155,9681.291.8585.35123,064,644,496
241海南海药11.029.98%1.001,461,525159,67012.133.76-44.8513,277,368,758
242新和成31.904.15%1.27542,721171,8942.521.5126.8268,585,300,616
243贝达药业150.02-4.02%-6.28124,944184,2623.112.83192.8860,330,450,000
244健康元20.893.36%0.68995,579207,3185.102.4846.7640,781,438,035
245华兰生物56.311.46%0.81404,561226,2152.220.9569.12102,022,521,197
246智飞生物133.30-0.55%-0.74212,803288,9021.331.4489.39212,800,000,000
247达安基因34.40-5.00%-1.81848,816293,5369.660.92111.2830,191,632,763
248长春高新506.143.92%19.0859,723298,3981.751.0846.85172,157,014,425
249沃森生物65.633.55%2.25562,026373,2663.651.111,209.56101,163,353,547
250恒瑞医药103.154.80%4.72404,821414,9170.761.6784.46545,672,835,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020