网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南新制药46.49-4.30%-2.0973,38334,86722.900.5153.441,489,989,437
2新天药业20.237.38%1.39122,42324,22518.730.9451.701,322,445,175
3海特生物52.85-4.79%-2.6668,28536,56614.360.8063.672,513,283,864
4明德生物41.400.49%0.2026,36710,8648.780.9148.141,242,918,956
5东方生物73.291.22%0.8823,78217,3558.720.83100.401,998,080,864
6未名医药11.45-6.38%-0.78320,81137,2848.000.82-127.934,589,058,793
7热景生物46.09-2.72%-1.2911,1265,1777.530.6950.65680,864,525
8南卫股份13.35-5.05%-0.7161,4938,2927.460.76133.501,100,437,163
9以岭药业22.453.08%0.67892,327195,3247.410.7444.0227,023,457,044
10美诺华29.581.37%0.4063,00918,5476.890.7527.642,705,954,736
11达安基因17.344.77%0.79547,89692,5076.870.91132.3713,827,133,079
12博腾股份28.107.95%2.07349,19593,4806.461.0480.2915,197,534,677
13硕世生物74.89-3.18%-2.468,5646,4956.420.6451.65998,918,018
14海正药业14.16-4.90%-0.73615,61387,7516.380.6718.0813,671,930,883
15天宇股份85.504.52%3.7036,55530,2186.201.0428.985,044,376,880
16科华生物16.072.62%0.41317,57249,3856.190.6238.188,243,909,888
17福安药业5.88-4.85%-0.30733,60343,9626.170.7723.526,995,508,806
18卫光生物70.965.88%3.9420,21314,0005.801.4644.732,471,536,800
19新华制药12.232.09%0.25224,63126,7765.620.7025.484,885,966,684
20太龙药业5.81-2.02%-0.12316,99818,1825.560.8170.683,313,923,098
21百奥泰44.35-2.21%-1.0029,27112,9885.360.900.002,422,193,079
22鲁抗医药9.58-2.84%-0.28448,89443,5225.270.6565.178,163,325,196
23博瑞医药42.910.82%0.3519,2818,2115.220.62153.251,586,147,854
24广济药业10.973.10%0.33130,62614,1785.191.6919.052,761,209,478
25富祥股份27.08-1.35%-0.37143,23238,5614.980.7629.767,795,247,500
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020