网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东阿阿胶40.071.21%0.48253,194102,9183.8713.5392.8626,206,642,988
2莱美药业6.93-13.91%-1.12391,67527,7974.827.62-19.385,628,831,551
3前沿生物16.84-10.14%-1.9026,6704,5473.067.25-15.891,465,638,600
4上海谊众56.505.61%3.0025,31814,01410.494.57-201.791,363,566,254
5广生堂29.20-4.11%-1.255,5161,6280.393.84-299.794,088,000,000
6丽珠集团37.11-3.74%-1.4442,20615,7890.703.6119.5322,480,332,516
7贝达药业85.79-5.31%-4.8126,47022,7390.643.0151.6835,629,024,786
8凯因科技23.35-2.42%-0.583,9259240.962.8128.43940,617,218
9片仔癀424.500.45%1.9047,774203,9380.792.81133.07256,102,122,473
10人福医药19.85-6.01%-1.27145,00729,2791.072.7920.6326,803,345,180
11万泰生物232.98-3.95%-9.5712,34829,7630.822.7393.5735,136,709,790
12科兴制药28.66-1.51%-0.443,2409310.762.6823.111,224,376,924
13赛升药业11.20-2.18%-0.2518,1742,0420.382.5935.005,394,663,680
14康缘药业10.211.09%0.1119,8582,0150.332.5321.236,041,457,777
15新华制药7.75-2.02%-0.1610,3087970.242.5113.843,350,847,714
16上海莱士6.52-1.81%-0.12125,9248,2200.252.4428.1032,434,536,085
17易瑞生物26.43-3.89%-1.079,8852,6462.422.4453.941,079,929,800
18信邦制药7.17-2.05%-0.1574,4905,3940.452.4038.4711,954,029,141
19康希诺304.072.35%6.9812,98539,9931.942.40119.7620,245,462,221
20佛慈制药7.180.14%0.017,2025130.142.3657.303,666,517,260
21天士力13.91-1.07%-0.1566,4289,2770.442.3014.4621,041,187,245
22奇正藏药26.99-4.09%-1.1535,7499,6700.682.2612.1514,266,373,417
23之江生物45.68-2.10%-0.983,3241,5250.712.258.282,115,222,313
24富祥药业17.92-3.40%-0.63222,23339,7084.042.2136.579,856,086,625
25信立泰27.00-3.40%-0.9517,1914,6750.162.15300.0028,242,432,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021