网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:11.36

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联环药业13.359.97%1.21546,03971,75719.132.4847.683,810,841,205
2四环生物5.4910.02%0.501,521,81878,99814.782.18-533.015,652,150,955
3卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200
4海普瑞22.800.97%0.22134,66031,6011.081.9533.9928,436,198,851
5鲁抗医药11.3910.05%1.042,696,000295,14531.641.9577.489,705,665,343
6司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558
7明德生物40.996.19%2.3936,04814,57412.011.7547.661,230,609,855
8达安基因14.919.87%1.34975,628139,12112.231.74113.8211,889,420,658
9ST康美3.44-4.97%-0.18702,53824,2901.591.73-5.8415,166,227,163
10科华生物16.1710.00%1.47775,410120,86515.121.7238.428,295,209,887
11上海莱士8.014.84%0.371,249,08198,2712.511.71114.4339,846,723,013
12莱茵生物10.848.40%0.84926,70995,37016.401.7083.386,126,927,782
13海欣B股0.41-2.38%-0.019,529390.131.653.89302,664,505
14广誉远15.27-6.38%-1.04110,86017,1662.251.6519.837,512,835,373
15信立泰18.56-5.11%-1.00116,34421,7821.111.6118.9419,414,056,960
16安科生物16.464.77%0.75514,89084,6145.161.5958.7016,416,299,013
17上海凯宝6.109.71%0.54905,57952,9848.661.5033.016,380,600,000
18ST冠福2.270.44%0.01392,6558,9611.661.49-2.435,360,625,282
19天药股份4.653.10%0.14207,3839,5562.121.4832.984,541,091,262
20美康生物12.53-9.99%-1.3988,55611,1552.581.4516.994,297,787,745
21透景生命44.630.97%0.4324,08110,7624.501.4226.852,388,532,663
22香雪制药11.306.91%0.73900,02499,56513.791.42125.567,375,608,660
23以岭药业16.236.78%1.03666,813106,2005.541.4031.8219,536,334,424
24海顺新材11.74-4.94%-0.6114,6401,7430.971.3924.461,776,641,202
25东宝生物5.31-2.75%-0.15226,41012,3554.911.3969.872,447,241,513
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020