网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:10.84

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药85.000.59%0.5077,46965,7190.180.7573.91374,332,775,255
2智飞生物48.000.52%0.2536,69317,5350.230.8136.1076,800,000,000
3长春高新440.380.54%2.388,25936,2590.490.6653.1974,914,039,261
4片仔癀100.570.18%0.189,5599,6200.160.9045.5160,675,611,810
5云南白药85.23-1.23%-1.0612,04610,2980.200.8025.5951,902,779,103
6复星医药25.12-0.63%-0.1669,74817,5860.351.2423.9250,515,266,090
7新和成22.41-0.93%-0.2165,20814,6680.300.8521.4748,151,522,143
8华兰生物33.471.00%0.3358,18719,3160.421.1330.5546,695,051,974
9沃森生物30.25-0.46%-0.1454,62816,4770.360.8943.2546,507,468,766
10白云山32.970.70%0.2330,81210,1520.221.9316.9646,352,224,589
11安图生物99.55-1.05%-1.062,7642,7520.070.4760.7041,811,000,000
12上海莱士7.18-0.55%-0.04154,89811,0730.311.67102.5735,717,786,671
13同仁堂25.68-0.50%-0.1316,7794,3190.120.6431.0535,219,356,328
14康弘药业37.60-1.96%-0.7526,1009,8260.301.0441.0732,843,850,529
15科伦药业21.85-1.09%-0.2458,79412,8840.411.0528.0131,435,386,922
16凯莱英127.05-0.31%-0.405,3916,8600.240.4554.5329,098,018,326
17华润三九29.45-0.84%-0.2516,1444,7570.170.8012.6428,813,784,877
18安迪苏10.49-1.41%-0.1536,8113,8620.142.3726.9028,133,144,354
19贝达药业69.600.00%0.0029,64420,2530.740.99126.5527,909,600,000
20天坛生物26.690.00%0.0017,0174,5310.161.2346.8227,900,840,079
21通化东宝12.06-1.07%-0.13156,70618,9790.770.7628.7124,529,901,515
22我武生物46.40-0.79%-0.3724,99911,5740.480.6274.7524,294,297,600
23延安必康15.85-0.31%-0.0536,1325,7330.241.2684.3524,286,699,958
24康泰生物87.082.19%1.8724,83921,4300.901.31111.5824,060,333,140
25东阿阿胶35.51-1.00%-0.3613,3434,7570.200.7721.7223,224,304,779
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019