网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药90.890.68%0.61284,699260,9110.650.8875.74401,108,016,351
2智飞生物67.240.81%0.54139,44394,8870.870.9850.56107,584,000,000
3长春高新530.973.52%18.0744,815241,7472.631.8751.7090,324,509,347
4片仔癀124.760.17%0.2139,96450,4230.661.0856.4575,269,855,120
5康泰生物114.810.08%0.0943,36850,2140.680.62147.1273,121,579,131
6复星医药32.65-3.97%-1.351,114,201376,1085.541.4231.1065,657,780,169
7华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,535
8新和成25.80-2.20%-0.58274,82872,3141.280.7324.7255,435,487,340
9云南白药83.572.54%2.07204,949172,7993.372.9225.4850,891,883,722
10安图生物115.35-0.90%-1.0515,75018,3790.370.6270.3449,670,044,400
11沃森生物31.132.81%0.85344,160107,4992.242.03337.2747,860,413,312
12白云山31.39-0.95%-0.30108,44634,5150.770.9316.1544,130,916,889
13上海莱士7.98-2.21%-0.18459,05137,1070.920.82114.0039,697,484,350
14凯莱英170.83-2.16%-3.7825,91044,8821.130.6573.3239,124,867,931
15天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,632
16康弘药业40.301.77%0.7067,99227,5260.781.2644.0235,202,318,519
17同仁堂25.180.20%0.0587,94222,3810.641.3230.4534,533,621,197
18科伦药业21.351.09%0.23244,53352,4731.701.2327.3730,716,041,684
19华海药业24.4310.00%2.22570,941135,8994.561.7981.4330,557,987,926
20安迪苏11.320.18%0.02193,74422,3990.720.7430.5930,359,122,410
21贝达药业70.282.37%1.6345,58531,9891.140.96127.7828,182,280,000
22华润三九28.50-1.55%-0.4576,90522,2670.791.0813.1927,884,307,945
23以岭药业22.72-2.70%-0.631,073,427241,2108.921.0544.5527,348,460,759
24海普瑞21.51-0.65%-0.1467,80714,7840.540.7532.0726,827,308,653
25万孚生物77.90-1.38%-1.0951,20640,1001.531.0671.4725,996,954,472
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020