网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大理药业10.822.17%0.2312,7931,3811.291.731,082.001,074,290,750
2海利生物18.480.22%0.0473,90313,6901.150.92977.7811,901,120,000
3微芯生物56.024.05%2.1817,5799,7404.091.72871.232,408,860,000
4广生堂30.831.92%0.5813,8994,2620.991.07849.314,316,200,000
5沃森生物43.213.13%1.31244,843104,8051.591.12794.3066,432,652,079
6兴齐眼药114.158.80%9.2316,79318,7222.081.39368.239,211,037,460
7哈药股份3.491.16%0.04174,4136,0690.701.43349.008,749,273,215
8济民制药48.08-1.98%-0.9710,6005,0770.330.92300.5015,385,600,000
9ST金泰6.040.00%0.0019,0711,1431.341.62287.62862,353,837
10陇神戎发5.881.03%0.0648,9972,8751.621.61282.691,783,668,600
11康泰生物140.78-3.58%-5.22150,008209,4502.353.41186.7689,798,839,816
12特宝生物40.303.60%1.4012,7645,1193.341.05169.331,539,664,764
13万泰生物84.8210.00%7.711,1329600.260.56157.073,698,152,000
14博瑞医药48.786.97%3.1822,49610,8545.782.73143.471,899,981,000
15我武生物57.860.50%0.2939,13022,5750.750.92137.3430,294,570,240
16佐力药业5.772.12%0.1276,3784,3771.250.77136.733,511,765,373
17海特生物49.201.86%0.9023,17411,3054.870.91136.672,339,707,968
18贝达药业105.10-0.01%-0.0148,32350,9021.211.07134.7442,145,100,000
19生物股份24.703.43%0.82124,71330,8511.110.98130.0027,818,133,953
20赛隆药业13.312.31%0.3011,7611,5561.971.09125.80796,454,122
21明德生物48.301.43%0.6822,95411,0627.650.96117.801,450,072,115
22安科生物15.333.51%0.52387,39058,9402.860.74114.8320,795,281,514
23四环生物4.054.38%0.17238,5389,5272.321.62111.574,169,619,557
24ST金花4.470.00%0.00000.000.00110.921,364,672,548
25中关村9.361.41%0.13164,33015,3162.202.09110.256,985,620,552
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020