网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广誉远30.62-0.16%-0.05607,282187,37512.341.091,531.0015,065,030,722
2ST中珠2.031.00%0.02106,1642,1400.640.511,268.753,388,206,576
3四环生物3.67-0.54%-0.0251,4941,8920.500.881,019.443,778,395,993
4陇神戎发5.86-1.01%-0.0624,6221,4480.810.78993.221,777,601,700
5微芯生物41.86-1.71%-0.7340,60117,0671.610.71928.1610,564,305,399
6海利生物14.80-2.76%-0.4258,0668,6660.900.71672.739,531,200,000
7欧林生物31.500.77%0.2432,29710,0259.860.88562.501,031,849,469
8信立泰31.60-0.19%-0.0649,98015,8290.481.33451.4333,054,105,600
9大理药业7.69-2.41%-0.1915,7221,2140.721.14367.941,689,493,000
10广生堂35.380.06%0.0210,6483,7480.760.94335.674,953,200,000
11力生制药18.52-0.43%-0.085,0689400.281.25308.673,379,066,452
12圣诺生物47.09-6.12%-3.0728,00213,35015.412.02247.84855,423,614
13天药股份4.59-0.43%-0.0219,7229030.180.67241.585,011,759,861
14共同药业50.20-1.82%-0.9327,92514,27410.150.67239.051,380,651,052
15兄弟科技4.26-0.93%-0.0437,3651,5970.390.85213.004,036,996,306
16科美诊断22.02-6.77%-1.6043,9439,90013.261.42200.18729,722,432
17太龙药业6.61-0.30%-0.02106,4336,9931.851.00199.703,793,388,331
18嘉应制药9.10-2.47%-0.23435,69438,8388.580.70178.084,618,339,617
19华熙生物250.18-5.17%-13.6333,51084,8353.590.99173.7423,352,290,552
20东宝生物6.15-1.60%-0.1083,5655,1561.600.61164.003,203,375,764
21龙津药业7.42-0.93%-0.0717,3491,2900.430.88159.232,971,710,000
22片仔癀428.500.04%0.1538,543164,2620.640.80146.25258,521,424,485
23中关村6.890.44%0.0337,9542,5950.511.42143.545,142,192,906
24康泰生物143.44-0.85%-1.2353,28076,7210.780.53134.9398,025,126,668
25博腾股份81.43-6.62%-5.7782,42668,6161.531.47119.7543,989,221,557
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021