网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新443.84-1.51%-6.818,14936,5330.231.7558.94160,211,456,577
2康华生物410.20-2.28%-9.581,6196,6781.081.9645.296,153,000,000
3康希诺402.00-1.71%-6.992,3419,3820.971.61-233.739,657,454,471
4片仔癀308.36-5.14%-16.7130,63296,0990.503.08117.08186,485,349,611
5凯莱英294.37-1.79%-5.385,25015,5620.231.6097.4767,928,723,175
6万泰生物289.57-0.31%-0.914,07711,8300.942.22178.7512,625,252,000
7智飞生物184.40-0.73%-1.3535,91366,6030.221.8795.73295,040,000,000
8华熙生物179.900.28%0.5016,41829,9001.742.58133.1116,773,549,493
9康泰生物143.376.14%8.2939,83457,2790.584.32160.8797,786,266,067
10奥泰生物135.80-0.14%-0.192,1492,9321.721.310.001,697,095,452
11硕世生物135.62-1.91%-2.641,6382,2330.471.649.724,677,650,838
12东方生物130.290.98%1.273,2874,2390.541.5822.457,841,020,829
13甘李药业127.13-1.98%-2.573,1554,0430.562.0239.737,154,876,400
14安图生物123.003.81%4.5118,94723,2050.413.7869.7652,869,423,939
15新产业122.60-3.08%-3.893,3044,1060.801.5151.555,051,120,000
16昊海生科117.91-1.68%-2.014,0904,8761.022.1590.844,659,427,650
17兴齐眼药113.751.98%2.217,3638,4960.912.32151.679,178,760,500
18云南白药112.73-2.12%-2.4424,81028,1360.411.7626.0968,649,539,930
19贝达药业102.680.36%0.376,3526,5310.161.3468.4541,382,534,303
20恒瑞医药90.13-1.17%-1.0750,35545,8240.091.5277.91479,580,197,079
21圣湘生物89.70-1.23%-1.121,3401,2060.381.1512.803,134,283,325
22君实生物85.78-0.12%-0.102,5212,1610.341.77-42.266,226,614,595
23天宇股份78.50-2.42%-1.956,0124,7930.331.4019.6714,201,855,446
24万孚生物78.031.99%1.524,5633,5590.141.7241.7326,042,692,281
25艾德生物72.721.00%0.726,3224,6130.292.7495.5015,845,877,072
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021