网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:11.65

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物472.00-10.50%-55.4017,95186,19511.971.92113.737,080,000,000
2康希诺430.50-0.80%-3.4824,887107,12710.990.81-500.589,750,285,153
3长春高新362.00-2.43%-9.0040,629147,8061.190.7939.18123,161,279,860
4凯莱英283.500.44%1.2412,14034,1650.530.64101.2565,420,365,595
5片仔癀241.29-0.75%-1.8321,44551,6790.360.5697.69145,574,409,601
6硕世生物214.40-6.90%-15.9012,13926,4578.330.8633.403,123,743,680
7万泰生物181.01-2.89%-5.387,93614,3651.820.64335.207,892,036,000
8新产业179.54-3.92%-7.3319,90235,5694.830.7386.077,397,048,000
9康泰生物169.30-4.81%-8.5645,18176,5980.690.76186.89110,102,987,451
10安图生物167.20-0.74%-1.2510,86918,0570.250.4797.2171,996,804,713
11东方生物161.00-2.63%-4.3512,72620,4704.470.6432.794,588,500,000
12智飞生物153.01-5.55%-8.99177,753275,2291.110.8979.43244,816,000,000
13华熙生物135.50-2.74%-3.827,61610,3751.580.5871.326,514,254,640
14兴齐眼药135.31-4.78%-6.7914,34219,7151.780.86237.3910,918,488,644
15甘李药业126.88-2.28%-2.9612,13815,4802.160.5139.287,140,806,400
16圣湘生物120.18-0.18%-0.2218,77322,4765.650.461,092.553,993,887,498
17昊海生科110.94-4.52%-5.254,1574,7012.710.4686.671,702,660,636
18贝达药业107.730.86%0.9234,65037,1400.860.75149.6343,312,461,796
19云南白药102.20-0.77%-0.7943,03043,8470.710.8833.6262,237,052,966
20天宇股份95.85-2.06%-2.0219,29618,5051.071.1324.2017,340,736,873
21泽璟制药94.08-1.16%-1.109,8769,4611.680.61-76.205,518,826,880
22恒瑞医药89.56-0.02%-0.02161,529143,8790.310.8177.39474,286,288,205
23君实生物87.80-3.10%-2.8118,96516,7762.770.74-225.136,000,691,966
24艾德生物84.50-2.03%-1.7514,85612,6020.680.79111.1818,412,769,700
25西藏药业83.87-6.60%-5.93123,635105,0144.990.6342.7920,794,546,892
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020