海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 7.36 | -0.14% | -0.01 | 5,824 | 429 | 0.14 | 1.08 | 158.15 | 2,951,685,000 |
| 2 | 黄山胶囊 | 10.23 | 0.49% | 0.05 | 3,852 | 395 | 0.18 | 0.62 | 36.61 | 2,189,825,888 |
| 3 | 鲁抗医药 | 7.27 | 0.41% | 0.03 | 14,733 | 1,070 | 0.17 | 0.84 | 24.23 | 6,399,270,173 |
| 4 | 香雪制药 | 7.65 | 0.53% | 0.04 | 23,471 | 1,798 | 0.36 | 0.83 | 109.14 | 5,006,526,701 |
| 5 | 陇神戎发 | 5.94 | 0.17% | 0.01 | 6,343 | 377 | 0.21 | 0.85 | 1,008.47 | 1,804,902,750 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 7 | 长江健康 | 5.89 | 3.51% | 0.20 | 149,914 | 8,723 | 1.21 | 2.70 | 25.28 | 7,267,580,158 |
| 8 | 长春高新 | 401.37 | 0.25% | 1.00 | 10,990 | 44,294 | 0.28 | 0.98 | 57.07 | 152,389,803,057 |
| 9 | 金陵药业 | 7.18 | 1.13% | 0.08 | 24,332 | 1,740 | 0.48 | 1.47 | 28.37 | 3,623,760,000 |
| 10 | 金花股份 | 6.88 | -1.85% | -0.13 | 16,643 | 1,151 | 0.44 | 0.86 | 53.37 | 2,568,099,561 |
| 11 | 金石亚药 | 8.72 | 2.11% | 0.18 | 6,651 | 580 | 0.17 | 2.44 | -5.59 | 3,503,206,564 |
| 12 | 金河生物 | 6.68 | 1.83% | 0.12 | 54,313 | 3,648 | 0.85 | 1.49 | 30.36 | 4,243,734,895 |
| 13 | 金城医药 | 22.90 | -0.17% | -0.04 | 12,072 | 2,772 | 0.31 | 0.69 | -16.47 | 8,933,722,947 |
| 14 | 通化金马 | 4.64 | 0.65% | 0.03 | 19,643 | 917 | 0.28 | 0.55 | -14.54 | 3,287,663,669 |
| 15 | 通化东宝 | 11.85 | -0.42% | -0.05 | 35,065 | 4,166 | 0.17 | 1.08 | 24.16 | 23,999,662,441 |
| 16 | 透景生命 | 69.40 | 0.23% | 0.16 | 2,329 | 1,624 | 0.25 | 0.89 | 38.61 | 6,291,923,380 |
| 17 | 迈克生物 | 41.20 | -0.31% | -0.13 | 5,039 | 2,086 | 0.09 | 0.52 | 22.14 | 22,861,270,652 |
| 18 | 达安基因 | 21.05 | 0.57% | 0.12 | 55,874 | 11,777 | 0.40 | 0.91 | 5.47 | 29,542,538,974 |
| 19 | 辰欣药业 | 12.42 | 0.08% | 0.01 | 2,626 | 326 | 0.06 | 0.56 | 12.67 | 5,567,612,760 |
| 20 | 赛隆药业 | 10.36 | 0.49% | 0.05 | 4,634 | 480 | 0.26 | 0.92 | -32.05 | 1,823,360,000 |
| 21 | 赛科希德 | 54.08 | -0.41% | -0.22 | 1,328 | 717 | 0.68 | 1.00 | 43.83 | 1,056,394,483 |
| 22 | 赛托生物 | 21.03 | -0.10% | -0.02 | 1,448 | 304 | 0.13 | 1.60 | -13.98 | 2,249,640,290 |
| 23 | 赛升药业 | 12.69 | 0.48% | 0.06 | 6,093 | 773 | 0.12 | 0.58 | 35.25 | 6,112,346,616 |
| 24 | 贵州百灵 | 7.03 | 0.14% | 0.01 | 24,355 | 1,721 | 0.17 | 0.70 | 78.22 | 9,934,848,000 |
| 25 | 贵州三力 | 14.26 | -1.11% | -0.16 | 9,827 | 1,406 | 0.60 | 1.37 | 62.00 | 2,314,163,794 |
