海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 11.42 | 10.02% | 1.04 | 449,475 | 50,279 | 11.22 | 1.73 | -202.12 | 4,573,710,000 |
| 2 | 黄山胶囊 | 15.66 | 2.29% | 0.35 | 26,426 | 4,106 | 1.79 | 1.12 | 48.94 | 2,307,328,740 |
| 3 | 鲁抗医药 | 9.12 | -0.44% | -0.04 | 100,400 | 9,146 | 1.18 | 0.88 | 32.57 | 7,771,349,247 |
| 4 | 香雪制药 | 10.00 | -0.30% | -0.03 | 96,339 | 9,622 | 1.48 | 0.77 | 47.62 | 6,527,087,310 |
| 5 | 陇神戎发 | 6.97 | 0.58% | 0.04 | 53,027 | 3,710 | 1.75 | 1.36 | -389.39 | 2,114,314,650 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,955,584 |
| 7 | 长江健康 | 4.07 | 0.00% | 0.00 | 22,097 | 897 | 0.18 | 0.85 | -14.20 | 5,030,450,891 |
| 8 | 长春高新 | 390.40 | 0.88% | 3.41 | 37,280 | 144,901 | 1.10 | 0.62 | 45.61 | 132,823,656,512 |
| 9 | 金陵药业 | 6.80 | 0.30% | 0.02 | 16,122 | 1,092 | 0.32 | 0.49 | -254.68 | 3,427,200,000 |
| 10 | 金石亚药 | 8.68 | 1.40% | 0.12 | 21,462 | 1,868 | 0.53 | 1.27 | -78.91 | 3,487,136,809 |
| 11 | 金河生物 | 6.09 | -0.16% | -0.01 | 29,441 | 1,786 | 0.46 | 0.81 | 27.68 | 3,868,913,999 |
| 12 | 金城医药 | 23.65 | 4.14% | 0.94 | 93,239 | 21,969 | 2.38 | 1.73 | -394.17 | 9,260,153,669 |
| 13 | 通化金马 | 4.72 | 10.02% | 0.43 | 61,353 | 2,896 | 0.87 | 0.19 | -1.94 | 3,337,155,380 |
| 14 | 通化东宝 | 13.70 | -0.44% | -0.06 | 100,036 | 13,660 | 0.49 | 0.68 | 31.86 | 27,865,642,683 |
| 15 | 透景生命 | 53.49 | 0.91% | 0.48 | 6,880 | 3,662 | 0.76 | 1.04 | 52.44 | 4,840,449,976 |
| 16 | 迈克生物 | 46.90 | 2.11% | 0.97 | 34,831 | 16,132 | 0.63 | 0.74 | 38.52 | 26,030,963,046 |
| 17 | 达安基因 | 33.72 | -0.82% | -0.28 | 165,710 | 55,595 | 1.89 | 0.95 | 19.08 | 29,577,625,124 |
| 18 | 辰欣药业 | 15.03 | 0.13% | 0.02 | 16,861 | 2,528 | 0.37 | 0.96 | 15.82 | 6,813,895,590 |
| 19 | 赛隆药业 | 12.19 | -1.53% | -0.19 | 17,128 | 2,064 | 0.97 | 1.32 | -177.18 | 2,145,440,000 |
| 20 | 赛科希德 | 69.21 | 2.06% | 1.40 | 8,305 | 5,771 | 4.44 | 2.35 | 39.32 | 1,295,416,374 |
| 21 | 赛托生物 | 28.43 | -0.04% | -0.01 | 3,562 | 1,008 | 0.33 | 1.04 | -39.63 | 3,039,794,365 |
| 22 | 赛升药业 | 17.61 | -0.11% | -0.02 | 93,452 | 16,337 | 1.94 | 1.07 | 55.03 | 8,482,145,304 |
| 23 | 贵州百灵 | 9.01 | 2.15% | 0.19 | 193,167 | 17,523 | 1.37 | 2.27 | 75.08 | 12,714,912,000 |
| 24 | 贵州三力 | 26.65 | 9.99% | 2.42 | 21,745 | 5,795 | 5.34 | 0.68 | 119.51 | 1,085,721,000 |
| 25 | 贝达药业 | 98.05 | 0.91% | 0.88 | 31,608 | 30,780 | 0.78 | 0.73 | 72.10 | 39,516,531,831 |
