海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.63 | 0.62% | 0.01 | 115,222 | 1,884 | 0.69 | 1.47 | -8.42 | 2,720,579,665 |
| 2 | *ST交昂 | 2.96 | -0.67% | -0.02 | 36,364 | 1,078 | 0.47 | 1.11 | -19.87 | 2,308,800,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.71 | -1.72% | -0.03 | 182,566 | 3,176 | 0.98 | 1.89 | -1.35 | 3,189,554,295 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 9.16 | -2.45% | -0.23 | 4,263 | 390 | 0.35 | 1.36 | 25.91 | 1,114,960,082 |
| 7 | *ST辅仁 | 3.79 | -0.26% | -0.01 | 27,967 | 1,061 | 0.75 | 0.76 | 126.33 | 1,418,457,611 |
| 8 | ST冠福 | 1.87 | 0.00% | 0.00 | 136,752 | 2,548 | 0.58 | 0.51 | 14.71 | 4,416,021,708 |
| 9 | ST康美 | 2.96 | -0.34% | -0.01 | 150,227 | 4,419 | 0.34 | 0.49 | -2.41 | 13,050,009,419 |
| 10 | ST金泰 | 6.16 | -0.81% | -0.05 | 1,959 | 121 | 0.14 | 0.95 | 120.78 | 879,486,694 |
| 11 | ST金花 | 6.06 | -0.33% | -0.02 | 13,155 | 796 | 0.43 | 0.38 | 110.58 | 1,850,092,984 |
| 12 | 一品红 | 42.56 | 1.12% | 0.47 | 6,617 | 2,793 | 0.42 | 0.58 | 39.74 | 6,684,184,618 |
| 13 | 万孚生物 | 66.00 | 1.59% | 1.03 | 30,519 | 20,031 | 0.91 | 0.99 | 33.85 | 22,029,759,642 |
| 14 | 万泰生物 | 172.19 | -0.08% | -0.14 | 4,055 | 6,976 | 0.93 | 0.51 | 127.55 | 7,507,484,000 |
| 15 | 万泽股份 | 13.10 | -0.38% | -0.05 | 57,937 | 7,624 | 1.18 | 0.62 | 109.35 | 6,442,384,758 |
| 16 | 三生国健 | 26.60 | -0.89% | -0.24 | 5,978 | 1,591 | 1.06 | 1.01 | 120.91 | 1,495,815,622 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 5.18 | 0.39% | 0.02 | 52,524 | 2,712 | 0.50 | 0.59 | 36.38 | 5,418,280,000 |
| 19 | 上海莱士 | 8.23 | 0.12% | 0.01 | 122,445 | 10,067 | 0.25 | 0.67 | 47.57 | 40,941,139,875 |
| 20 | 东亚药业 | 54.24 | 10.00% | 4.93 | 116,939 | 62,438 | 41.18 | 29.73 | 27.39 | 1,540,416,000 |
| 21 | 东北制药 | 5.75 | 0.00% | 0.00 | 42,442 | 2,449 | 0.34 | 0.48 | -611.70 | 7,236,178,850 |
| 22 | 东宝生物 | 5.81 | -0.34% | -0.02 | 85,136 | 4,905 | 1.63 | 0.91 | 149.36 | 3,026,278,567 |
| 23 | 东方生物 | 138.44 | -1.80% | -2.54 | 9,280 | 12,925 | 3.26 | 0.50 | 23.87 | 3,945,540,000 |
| 24 | 东诚药业 | 22.57 | -0.79% | -0.18 | 52,615 | 11,896 | 0.72 | 1.10 | 84.56 | 16,483,293,510 |
| 25 | 东阿阿胶 | 41.83 | -2.01% | -0.86 | 47,102 | 19,662 | 0.72 | 0.96 | -40.50 | 27,357,720,893 |
