网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.8 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀413.50-2.48%-10.5028,167117,7590.471.68106.03249,471,666,335
2长春高新274.45-3.36%-9.5539,848110,5981.052.0630.36104,547,998,822
3恒瑞医药49.580.36%0.18218,580107,8090.340.7447.22316,270,932,745
4沃森生物57.03-3.11%-1.83169,07597,7291.071.3269.8490,194,358,432
5复星医药49.92-1.94%-0.99147,24174,2310.731.2226.98100,387,025,606
6延安必康15.002.95%0.43496,53973,9923.241.24-26.8722,984,258,635
7富祥药业20.566.53%1.26357,58473,0896.501.8458.7411,308,099,387
8凯莱英393.731.09%4.2518,19971,9230.751.65104.1694,983,826,017
9智飞生物147.340.05%0.0738,42156,8150.240.8832.35235,744,000,000
10安图生物56.03-0.67%-0.3890,59551,0051.553.7931.8432,848,834,504
11汇宇制药34.80-12.14%-4.81125,82245,51125.320.7626.981,729,314,799
12华润三九25.05-8.78%-2.41172,13143,4831.768.6213.8424,508,839,089
13华熙生物166.51-2.59%-4.4224,90041,6552.671.61104.0715,542,369,094
14东阿阿胶40.08-2.36%-0.97103,33141,5771.581.0492.8926,213,183,203
15康泰生物113.64-2.29%-2.6632,05036,9260.470.7360.2578,067,594,106
16拓新药业30.2858.45%11.17125,63536,78845.670.0030.59832,894,761
17迈克生物28.343.85%1.05103,48829,5371.864.5315.3415,770,348,181
18广誉远30.39-3.22%-1.0194,39929,0511.921.17-253.2514,951,870,792
19云南白药91.67-2.47%-2.3227,88025,7490.451.9524.0656,297,190,396
20华兰生物28.09-2.26%-0.6589,43425,3990.491.6732.7551,125,188,376
21新和成26.99-0.04%-0.0193,06025,2370.361.1517.3069,590,874,572
22哈三联21.91-5.64%-1.31110,34824,8973.491.2612.456,936,707,096
23天坛生物29.70-3.38%-1.0477,34623,3200.561.4859.4040,783,286,066
24同仁堂32.10-2.22%-0.7370,42822,7080.511.5537.4644,024,195,410
25白云山29.22-3.31%-1.0074,78521,9590.532.8113.3241,080,133,530
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021