网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:11.65

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药55.76-5.17%-3.04651,091365,5953.240.7540.41112,131,020,589
2沃森生物53.09-7.10%-4.06559,382304,6223.621.00688.5981,941,865,831
3智飞生物153.01-5.55%-8.99177,753275,2291.110.8979.43244,816,000,000
4华兰生物53.63-5.93%-3.38379,244206,1922.091.0264.3397,322,444,180
5长春高新362.00-2.43%-9.0040,629147,8061.190.7939.18123,161,279,860
6恒瑞医药89.56-0.02%-0.02161,529143,8790.310.8177.39474,286,288,205
7达安基因36.50-4.90%-1.88327,564120,5543.730.5939.3732,016,112,605
8正川股份78.17-10.00%-8.69148,967118,2819.850.97186.1211,819,304,000
9康希诺430.50-0.80%-3.4824,887107,12710.990.81-500.589,750,285,153
10西藏药业83.87-6.60%-5.93123,635105,0144.990.6342.7920,794,546,892
11康芝药业8.5916.55%1.221,159,74199,77826.234.83-152.583,798,102,310
12未名医药20.27-9.99%-2.25442,63191,20311.041.76-180.188,124,036,833
13香雪制药13.142.42%0.31666,33686,72510.212.0250.548,576,592,725
14康华生物472.00-10.50%-55.4017,95186,19511.971.92113.737,080,000,000
15康泰生物169.30-4.81%-8.5645,18176,5980.690.76186.89110,102,987,451
16普洛药业21.30-4.48%-1.00297,01362,9852.592.0735.7624,428,316,303
17新光药业27.752.13%0.58226,02860,14114.133.3745.494,440,000,000
18以岭药业27.75-2.84%-0.81195,88954,2301.631.0238.0133,403,159,598
19片仔癀241.29-0.75%-1.8321,44551,6790.360.5697.69145,574,409,601
20华海药业34.96-0.63%-0.22138,05547,6580.951.0960.2850,853,097,323
21赛升药业20.25-6.47%-1.40229,13546,7764.760.6867.509,753,744,600
22亿帆医药23.36-2.38%-0.57195,83045,5831.611.4325.1228,396,546,279
23云南白药102.20-0.77%-0.7943,03043,8470.710.8833.6262,237,052,966
24贝达药业107.730.86%0.9234,65037,1400.860.75149.6343,312,461,796
25白云山31.50-0.94%-0.30116,55436,5190.830.8121.3044,285,564,894
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020