海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 433.98 | 7.13% | 28.88 | 37,938 | 166,713 | 16.75 | 1.23 | -504.63 | 9,829,102,789 |
| 2 | 康华生物 | 527.40 | 3.64% | 18.50 | 11,093 | 58,405 | 7.40 | 1.19 | 127.08 | 7,911,000,000 |
| 3 | 凯莱英 | 282.26 | 1.35% | 3.77 | 22,063 | 61,884 | 0.96 | 1.17 | 100.81 | 65,134,223,607 |
| 4 | 康泰生物 | 177.86 | 2.02% | 3.53 | 55,412 | 99,457 | 0.85 | 0.93 | 196.34 | 115,669,919,362 |
| 5 | 赛科希德 | 80.03 | 4.51% | 3.45 | 19,541 | 15,594 | 10.44 | 2.75 | 74.79 | 1,497,936,316 |
| 6 | 万泰生物 | 186.39 | 1.86% | 3.41 | 9,272 | 17,346 | 2.13 | 0.75 | 345.17 | 8,126,604,000 |
| 7 | 华熙生物 | 139.32 | 2.10% | 2.87 | 11,491 | 15,969 | 2.39 | 0.87 | 73.33 | 6,697,903,738 |
| 8 | 智飞生物 | 162.00 | 1.25% | 2.00 | 173,460 | 285,348 | 1.08 | 0.87 | 84.10 | 259,200,000,000 |
| 9 | 硕世生物 | 230.30 | 0.84% | 1.91 | 10,558 | 24,624 | 7.25 | 0.75 | 35.87 | 3,355,401,910 |
| 10 | 神州细胞 | 66.92 | 2.04% | 1.34 | 18,747 | 12,661 | 3.96 | 0.70 | -76.05 | 3,170,493,868 |
| 11 | 艾德生物 | 86.25 | 1.23% | 1.05 | 18,509 | 15,914 | 0.85 | 0.99 | 113.49 | 18,794,099,250 |
| 12 | 君实生物 | 90.61 | 0.88% | 0.79 | 22,204 | 20,310 | 3.25 | 0.87 | -232.33 | 6,192,741,447 |
| 13 | 复旦张江 | 24.55 | 3.06% | 0.73 | 31,899 | 7,808 | 3.50 | 2.06 | 98.20 | 2,235,511,339 |
| 14 | 赛升药业 | 21.65 | 3.39% | 0.71 | 317,001 | 69,857 | 6.58 | 0.94 | 72.17 | 10,428,077,560 |
| 15 | 以岭药业 | 28.56 | 2.18% | 0.61 | 276,253 | 78,690 | 2.29 | 1.44 | 39.12 | 34,378,170,743 |
| 16 | 安图生物 | 168.45 | 0.35% | 0.59 | 17,417 | 29,374 | 0.40 | 0.75 | 97.94 | 72,535,058,337 |
| 17 | 九强生物 | 21.33 | 2.80% | 0.58 | 53,149 | 11,348 | 1.06 | 1.28 | 45.38 | 10,692,377,695 |
| 18 | 热景生物 | 47.70 | 1.21% | 0.57 | 5,656 | 2,689 | 1.33 | 0.62 | 106.00 | 2,022,278,945 |
| 19 | 济民制药 | 37.24 | 1.53% | 0.56 | 12,638 | 4,714 | 0.39 | 0.88 | 219.06 | 11,916,800,000 |
| 20 | 甘李药业 | 129.84 | 0.34% | 0.44 | 16,089 | 21,019 | 2.86 | 0.67 | 40.20 | 7,307,395,200 |
| 21 | 兴齐眼药 | 142.10 | 0.28% | 0.40 | 6,826 | 9,681 | 0.85 | 0.41 | 249.30 | 11,466,390,040 |
| 22 | 广生堂 | 34.12 | 1.10% | 0.37 | 12,872 | 4,399 | 0.92 | 1.38 | 443.69 | 4,776,800,000 |
| 23 | 回盛生物 | 54.30 | 0.65% | 0.35 | 73,882 | 40,449 | 28.12 | 1.47 | 65.42 | 1,426,560,260 |
| 24 | 诚意药业 | 22.03 | 1.47% | 0.32 | 21,834 | 4,808 | 1.31 | 1.70 | 24.21 | 3,678,833,760 |
| 25 | 翰宇药业 | 9.17 | 3.50% | 0.31 | 345,283 | 31,812 | 3.77 | 2.02 | -9.26 | 8,408,220,957 |
