海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 224.55 | 3.40% | 7.38 | 52,189 | 116,060 | 1.37 | 0.87 | 22.57 | 85,539,271,764 |
| 2 | 华熙生物 | 146.99 | 2.38% | 3.42 | 28,458 | 41,421 | 2.97 | 0.96 | 84.97 | 14,098,414,882 |
| 3 | 凯莱英 | 178.35 | 1.64% | 2.88 | 33,781 | 59,888 | 1.00 | 0.69 | 31.46 | 60,350,277,211 |
| 4 | 片仔癀 | 299.02 | 0.88% | 2.62 | 16,029 | 47,631 | 0.27 | 0.99 | 70.69 | 180,403,912,134 |
| 5 | 绿康生化 | 22.23 | 10.00% | 2.02 | 22,468 | 4,908 | 1.45 | 0.24 | -88.92 | 3,454,894,057 |
| 6 | 海思科 | 19.28 | 8.93% | 1.58 | 83,153 | 15,772 | 0.78 | 3.32 | 227.09 | 20,656,938,462 |
| 7 | 安图生物 | 48.19 | 3.10% | 1.45 | 32,031 | 15,213 | 0.55 | 1.68 | 28.51 | 28,252,460,017 |
| 8 | 苑东生物 | 60.17 | 2.16% | 1.27 | 5,824 | 3,457 | 0.98 | 1.38 | 28.93 | 3,587,750,573 |
| 9 | 康希诺 | 162.58 | 0.66% | 1.07 | 11,706 | 18,903 | 1.74 | 1.02 | 19.61 | 10,943,699,904 |
| 10 | 迪哲医药 | 30.60 | 3.27% | 0.97 | 11,645 | 3,530 | 3.00 | 1.38 | -15.85 | 1,187,282,968 |
| 11 | 君实生物 | 59.96 | 1.61% | 0.95 | 48,965 | 29,174 | 1.14 | 0.91 | -35.69 | 25,753,441,425 |
| 12 | 华润三九 | 38.35 | 2.51% | 0.94 | 73,064 | 27,834 | 0.75 | 0.98 | 16.75 | 37,521,516,130 |
| 13 | 信立泰 | 25.97 | 3.01% | 0.76 | 46,765 | 12,073 | 0.42 | 1.25 | 44.02 | 28,951,785,414 |
| 14 | 新和成 | 21.90 | 2.91% | 0.62 | 342,433 | 74,353 | 1.11 | 1.26 | 13.52 | 67,690,871,096 |
| 15 | 人福医药 | 21.31 | 2.55% | 0.53 | 287,030 | 60,581 | 2.07 | 0.81 | 16.91 | 29,546,111,809 |
| 16 | 智飞生物 | 96.02 | 0.56% | 0.53 | 63,580 | 60,900 | 0.40 | 0.75 | 13.73 | 153,632,000,000 |
| 17 | 云南白药 | 55.01 | 0.92% | 0.50 | 52,030 | 28,357 | 0.60 | 1.39 | 23.71 | 47,343,588,725 |
| 18 | 西藏药业 | 39.52 | 1.28% | 0.50 | 12,709 | 5,006 | 0.51 | 0.96 | 43.43 | 9,798,503,555 |
| 19 | 凯普生物 | 21.48 | 2.29% | 0.48 | 120,918 | 25,898 | 2.75 | 1.48 | 5.62 | 9,440,804,024 |
| 20 | 康辰药业 | 25.76 | 1.78% | 0.45 | 12,718 | 3,258 | 0.79 | 1.72 | 31.04 | 4,121,600,000 |
| 21 | 兴齐眼药 | 101.27 | 0.45% | 0.45 | 24,866 | 25,106 | 2.82 | 0.72 | 35.78 | 8,921,348,446 |
| 22 | 华兰疫苗 | 53.00 | 0.82% | 0.43 | 14,958 | 7,883 | 4.07 | 0.83 | 30.77 | 1,946,096,400 |
| 23 | ST目药 | 8.98 | 5.03% | 0.43 | 15,658 | 1,400 | 1.29 | 2.18 | -34.20 | 1,093,050,386 |
| 24 | 我武生物 | 46.32 | 0.94% | 0.43 | 13,005 | 6,012 | 0.25 | 0.85 | 67.51 | 24,252,410,880 |
| 25 | 之江生物 | 46.75 | 0.88% | 0.41 | 68,731 | 31,944 | 5.60 | 1.02 | 12.91 | 5,739,049,074 |
进入关怀模式
