海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 530.97 | 3.52% | 18.07 | 44,815 | 241,747 | 2.63 | 1.87 | 51.70 | 90,324,509,347 |
| 2 | 司太立 | 59.95 | 10.00% | 5.45 | 29,656 | 17,032 | 1.77 | 1.71 | 66.61 | 10,065,508,361 |
| 3 | 天宇股份 | 77.39 | 5.58% | 4.09 | 31,628 | 24,086 | 5.36 | 0.90 | 26.23 | 4,565,898,558 |
| 4 | 富祥股份 | 27.83 | 10.00% | 2.53 | 296,311 | 80,596 | 10.29 | 1.72 | 30.58 | 8,011,142,464 |
| 5 | 华海药业 | 24.43 | 10.00% | 2.22 | 570,941 | 135,899 | 4.56 | 1.79 | 81.43 | 30,557,987,926 |
| 6 | 博瑞医药 | 43.70 | 5.10% | 2.12 | 36,567 | 16,021 | 9.89 | 1.34 | 156.07 | 1,615,349,830 |
| 7 | 云南白药 | 83.57 | 2.54% | 2.07 | 204,949 | 172,799 | 3.37 | 2.92 | 25.48 | 50,891,883,722 |
| 8 | 贝达药业 | 70.28 | 2.37% | 1.63 | 45,585 | 31,989 | 1.14 | 0.96 | 127.78 | 28,182,280,000 |
| 9 | 普利制药 | 66.03 | 2.53% | 1.63 | 24,361 | 16,057 | 0.89 | 0.91 | 61.22 | 18,142,709,509 |
| 10 | 博腾股份 | 26.81 | 6.30% | 1.59 | 320,885 | 84,631 | 5.93 | 0.93 | 94.33 | 14,499,854,260 |
| 11 | 同和药业 | 38.15 | 4.32% | 1.58 | 47,301 | 17,978 | 5.88 | 1.26 | 63.63 | 3,066,781,218 |
| 12 | 明德生物 | 40.73 | 2.31% | 0.92 | 43,925 | 17,914 | 14.63 | 2.00 | 47.36 | 1,222,804,084 |
| 13 | 沃森生物 | 31.13 | 2.81% | 0.85 | 344,160 | 107,499 | 2.24 | 2.03 | 337.27 | 47,860,413,312 |
| 14 | 威尔药业 | 31.41 | 2.65% | 0.81 | 12,374 | 3,874 | 2.90 | 2.76 | 17.75 | 1,338,644,918 |
| 15 | 康弘药业 | 40.30 | 1.77% | 0.70 | 67,992 | 27,526 | 0.78 | 1.26 | 44.02 | 35,202,318,519 |
| 16 | 恒瑞医药 | 90.89 | 0.68% | 0.61 | 284,699 | 260,911 | 0.65 | 0.88 | 75.74 | 401,108,016,351 |
| 17 | 智飞生物 | 67.24 | 0.81% | 0.54 | 139,443 | 94,887 | 0.87 | 0.98 | 50.56 | 107,584,000,000 |
| 18 | 普洛药业 | 18.69 | 2.92% | 0.53 | 181,181 | 33,663 | 1.58 | 0.99 | 39.80 | 21,434,987,404 |
| 19 | 奇正藏药 | 19.80 | 2.64% | 0.51 | 22,378 | 4,422 | 0.42 | 1.37 | 28.27 | 10,437,054,586 |
| 20 | 新光药业 | 14.11 | 3.37% | 0.46 | 26,180 | 3,675 | 1.64 | 2.57 | 24.81 | 2,257,600,000 |
| 21 | 九洲药业 | 20.26 | 1.71% | 0.34 | 64,827 | 13,134 | 0.81 | 0.70 | 81.04 | 16,275,019,492 |
| 22 | 仙琚制药 | 13.14 | 2.58% | 0.33 | 396,227 | 52,499 | 4.32 | 0.85 | 31.29 | 12,039,027,861 |
| 23 | 新华制药 | 12.65 | 2.60% | 0.32 | 327,865 | 41,188 | 8.21 | 0.91 | 26.35 | 5,053,759,489 |
| 24 | 康辰药业 | 38.39 | 0.81% | 0.31 | 19,957 | 7,668 | 2.39 | 0.61 | 19.27 | 3,200,483,700 |
| 25 | 东阿阿胶 | 26.98 | 1.12% | 0.30 | 86,559 | 23,671 | 1.32 | 1.41 | -39.68 | 17,645,501,068 |
