海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 440.38 | 0.54% | 2.38 | 8,259 | 36,259 | 0.49 | 0.66 | 53.19 | 74,914,039,261 |
| 2 | 康泰生物 | 87.08 | 2.19% | 1.87 | 24,839 | 21,430 | 0.90 | 1.31 | 111.58 | 24,060,333,140 |
| 3 | 硕世生物 | 54.99 | 2.48% | 1.33 | 31,405 | 17,123 | 23.54 | 0.95 | 37.92 | 733,482,465 |
| 4 | 广生堂 | 34.97 | 3.55% | 1.20 | 26,907 | 9,477 | 1.92 | 4.20 | 199.60 | 4,895,800,000 |
| 5 | 济民制药 | 49.69 | 2.28% | 1.11 | 7,801 | 3,808 | 0.24 | 1.68 | 451.73 | 15,900,800,000 |
| 6 | 西藏药业 | 31.33 | 1.82% | 0.56 | 9,131 | 2,837 | 0.63 | 1.84 | 24.81 | 4,561,303,370 |
| 7 | 恒瑞医药 | 85.00 | 0.59% | 0.50 | 77,469 | 65,719 | 0.18 | 0.75 | 73.91 | 374,332,775,255 |
| 8 | 华兰生物 | 33.47 | 1.00% | 0.33 | 58,187 | 19,316 | 0.42 | 1.13 | 30.55 | 46,695,051,974 |
| 9 | 卫光生物 | 50.00 | 0.60% | 0.30 | 4,138 | 2,078 | 1.19 | 2.44 | 34.25 | 1,741,500,000 |
| 10 | 智飞生物 | 48.00 | 0.52% | 0.25 | 36,693 | 17,535 | 0.23 | 0.81 | 36.10 | 76,800,000,000 |
| 11 | 白云山 | 32.97 | 0.70% | 0.23 | 30,812 | 10,152 | 0.22 | 1.93 | 16.96 | 46,352,224,589 |
| 12 | 奥翔药业 | 21.50 | 0.99% | 0.21 | 45,310 | 9,521 | 8.39 | 1.80 | 56.58 | 1,160,570,000 |
| 13 | 南卫股份 | 9.64 | 2.01% | 0.19 | 12,041 | 1,160 | 1.46 | 3.09 | 96.40 | 794,622,790 |
| 14 | 片仔癀 | 100.57 | 0.18% | 0.18 | 9,559 | 9,620 | 0.16 | 0.90 | 45.51 | 60,675,611,810 |
| 15 | 博雅生物 | 31.28 | 0.45% | 0.14 | 12,938 | 4,035 | 0.30 | 1.48 | 26.74 | 13,554,401,715 |
| 16 | 万孚生物 | 47.73 | 0.27% | 0.13 | 2,429 | 1,159 | 0.07 | 0.51 | 43.79 | 15,928,557,599 |
| 17 | 艾德生物 | 70.18 | 0.19% | 0.13 | 10,143 | 7,197 | 1.11 | 2.04 | 72.90 | 6,393,510,288 |
| 18 | 昂利康 | 29.68 | 0.44% | 0.13 | 3,281 | 968 | 0.69 | 0.68 | 28.00 | 1,402,380,000 |
| 19 | 普莱柯 | 17.69 | 0.57% | 0.10 | 19,078 | 3,357 | 0.59 | 1.01 | 50.54 | 5,687,264,240 |
| 20 | 莱茵生物 | 7.10 | 1.28% | 0.09 | 28,304 | 1,992 | 0.50 | 2.29 | 54.62 | 4,013,024,654 |
| 21 | 华北制药 | 7.65 | 0.92% | 0.07 | 219,170 | 16,969 | 1.34 | 1.06 | 75.74 | 12,475,656,177 |
| 22 | 透景生命 | 39.98 | 0.18% | 0.07 | 4,596 | 1,838 | 0.86 | 1.11 | 24.06 | 2,139,671,429 |
| 23 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.46 | 1.15 | 1.34 | 493,624,367 |
| 24 | 博腾股份 | 13.66 | 0.44% | 0.06 | 16,541 | 2,246 | 0.31 | 0.88 | 48.06 | 7,387,840,701 |
| 25 | 健康元 | 9.52 | 0.63% | 0.06 | 64,934 | 6,157 | 0.34 | 0.79 | 22.64 | 18,450,077,378 |
