海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 万泰生物 | 236.20 | 4.98% | 11.20 | 16,603 | 39,025 | 3.81 | 1.13 | 174.96 | 10,298,320,000 |
| 2 | 东方生物 | 138.02 | 6.09% | 7.92 | 17,343 | 23,705 | 2.88 | 0.86 | 23.80 | 8,312,602,310 |
| 3 | 智飞生物 | 177.00 | 2.97% | 5.10 | 144,132 | 254,222 | 0.90 | 0.80 | 91.89 | 283,200,000,000 |
| 4 | 安图生物 | 116.05 | 3.40% | 3.82 | 42,980 | 48,790 | 1.00 | 1.61 | 65.94 | 49,971,466,429 |
| 5 | 广生堂 | 39.35 | 7.75% | 2.83 | 36,223 | 14,063 | 2.59 | 3.06 | 470.13 | 5,509,000,000 |
| 6 | 康华生物 | 441.43 | 0.55% | 2.43 | 3,274 | 14,358 | 2.18 | 0.77 | 48.74 | 6,621,450,000 |
| 7 | 新产业 | 114.96 | 1.81% | 2.04 | 5,572 | 6,332 | 1.35 | 0.72 | 48.57 | 4,736,352,000 |
| 8 | 万孚生物 | 82.00 | 2.53% | 2.02 | 25,968 | 21,011 | 0.78 | 0.93 | 42.05 | 27,367,661,294 |
| 9 | 海思科 | 22.12 | 10.00% | 2.01 | 81,052 | 17,520 | 0.76 | 2.32 | 46.08 | 23,676,766,226 |
| 10 | 圣湘生物 | 105.86 | 1.71% | 1.78 | 7,420 | 7,853 | 2.13 | 0.49 | 18.97 | 3,690,708,756 |
| 11 | 济民制药 | 19.10 | 10.02% | 1.74 | 449,166 | 82,968 | 14.04 | 0.97 | 95.50 | 6,112,000,000 |
| 12 | 美康生物 | 19.66 | 9.47% | 1.70 | 82,120 | 15,830 | 2.39 | 5.30 | -14.50 | 6,743,376,461 |
| 13 | 硕世生物 | 165.16 | 0.93% | 1.52 | 3,786 | 6,267 | 1.10 | 0.54 | 15.51 | 5,678,944,020 |
| 14 | 浙江医药 | 16.36 | 10.02% | 1.49 | 512,039 | 80,755 | 5.31 | 2.62 | 25.97 | 15,789,424,141 |
| 15 | 艾德生物 | 76.66 | 1.91% | 1.44 | 19,998 | 15,151 | 0.92 | 0.89 | 100.67 | 16,704,413,316 |
| 16 | 一品红 | 50.24 | 2.87% | 1.40 | 14,427 | 7,197 | 0.92 | 1.10 | 46.91 | 7,890,353,270 |
| 17 | 昊海生科 | 109.15 | 1.25% | 1.35 | 6,575 | 7,042 | 1.67 | 0.50 | 82.07 | 4,306,685,816 |
| 18 | 西藏药业 | 51.84 | 2.51% | 1.27 | 36,113 | 18,453 | 1.46 | 1.24 | 27.28 | 12,853,097,781 |
| 19 | 凯莱英 | 257.00 | 0.49% | 1.25 | 37,530 | 94,768 | 1.63 | 1.55 | 85.10 | 59,305,234,419 |
| 20 | 热景生物 | 39.55 | 3.02% | 1.16 | 8,711 | 3,426 | 2.05 | 1.17 | 84.15 | 1,676,753,297 |
| 21 | 甘李药业 | 131.72 | 0.86% | 1.12 | 15,526 | 20,246 | 2.76 | 0.97 | 41.16 | 7,413,201,600 |
| 22 | 赛科希德 | 51.35 | 2.01% | 1.01 | 5,605 | 2,889 | 2.86 | 1.12 | 29.18 | 1,006,229,952 |
| 23 | 科前生物 | 39.00 | 2.63% | 1.00 | 25,350 | 9,920 | 3.18 | 0.93 | 58.21 | 3,110,181,126 |
| 24 | 海特生物 | 37.66 | 2.64% | 0.97 | 8,346 | 3,126 | 0.81 | 1.43 | -251.07 | 3,892,350,806 |
| 25 | 悦康药业 | 23.08 | 4.34% | 0.96 | 55,880 | 12,766 | 6.74 | 1.90 | 23.08 | 1,914,130,891 |
