网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新530.10-3.27%-17.9021,915117,9741.290.7851.6290,176,511,677
2凯莱英167.00-2.73%-4.6922,47837,8140.980.7271.6738,247,690,362
3片仔癀121.69-2.10%-2.6136,57944,8530.611.0255.0673,417,671,285
4康泰生物116.601.75%2.0041,81249,0780.660.90149.4174,261,615,945
5安图生物115.20-1.11%-1.2911,84513,7650.280.5870.2449,605,453,965
6兴齐眼药93.250.15%0.1410,90810,2391.360.81266.437,460,000,000
7恒瑞医药90.00-2.21%-2.03193,045174,4530.440.6775.00397,180,344,060
8云南白药84.11-1.68%-1.4465,76155,9391.080.5725.6451,220,729,207
9天宇股份83.68-2.13%-1.8239,22833,7586.651.1828.374,936,999,501
10华熙生物76.30-0.05%-0.045,9504,5541.300.7078.663,484,288,103
11万孚生物74.75-3.57%-2.7739,06629,4351.170.8165.5724,945,729,741
12硕世生物73.19-2.27%-1.707,9785,9195.980.6450.48976,242,619
13贝达药业71.101.28%0.9034,91424,8590.870.85129.2728,511,100,000
14昊海生科69.89-0.37%-0.263,0182,1362.060.6630.791,024,743,814
15卫光生物69.39-2.21%-1.5714,30610,0414.110.9043.742,416,853,700
16东方生物68.36-6.73%-4.9324,87017,4869.120.9093.641,863,675,916
17艾德生物67.850.52%0.3512,8468,7941.410.9370.486,181,243,560
18智飞生物65.70-2.51%-1.6974,19949,2430.460.6049.41105,120,000,000
19普利制药63.75-0.17%-0.1111,6067,3990.420.5759.1017,516,246,119
20司太立60.001.73%1.0236,34622,0502.161.3859.4110,073,903,280
21海特生物53.891.97%1.0463,27033,85513.300.7964.932,562,741,106
22济民制药51.996.10%2.9915,5907,7170.490.53472.6416,636,800,000
23泽璟制药50.75-1.34%-0.699,1774,7211.670.420.002,781,501,636
24健友股份50.03-0.89%-0.4518,0009,0640.490.5363.5118,552,748,724
25华兰生物48.390.98%0.47245,596120,1021.761.0052.9067,548,775,425
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020