网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:11.65

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物494.880.44%2.183,53317,4032.360.6954.647,423,200,000
2康希诺372.68-4.12%-16.0214,63955,0006.461.15-345.078,440,734,659
3长春高新350.20-1.52%-5.3924,86987,7940.730.7040.91119,146,630,406
4凯莱英248.30-1.47%-3.7138,15293,9241.651.2682.2257,297,625,316
5片仔癀216.12-1.08%-2.3621,12745,8760.350.8181.86130,388,915,425
6硕世生物202.60-5.06%-10.809,45019,5396.491.3219.022,951,821,220
7万泰生物176.22-2.15%-3.888,49715,0151.951.30130.537,683,192,000
8安图生物155.66-1.46%-2.3111,80418,4630.270.7088.4467,027,647,258
9新产业151.71-1.96%-3.047,47711,4081.810.7664.106,250,452,000
10康泰生物147.42-0.72%-1.0748,03071,3920.710.90165.42100,202,012,623
11华熙生物143.91-2.76%-4.0920,18529,1532.160.93112.4313,432,840,888
12东方生物137.70-2.66%-3.7720,79928,8537.301.4623.743,924,450,000
13智飞生物123.46-2.07%-2.61124,805154,0220.780.5564.09197,536,000,000
14兴齐眼药120.23-1.28%-1.567,5989,1720.940.64160.319,701,647,252
15甘李药业114.89-3.39%-4.0323,67427,1634.212.3535.906,466,009,200
16昊海生科111.70-3.15%-3.635,9596,6961.511.0383.984,407,300,098
17圣湘生物108.62-3.02%-3.3813,07914,2653.940.9719.473,609,719,255
18云南白药97.58-0.53%-0.5237,99137,1960.620.7325.4159,423,597,147
19贝达药业97.48-2.32%-2.3256,15854,9961.390.8971.6839,286,807,984
20泽璟制药94.78-1.97%-1.908,7898,3081.500.90-26.705,559,889,580
21天宇股份90.76-3.60%-3.3911,47610,4870.630.8022.7516,419,877,711
22恒瑞医药87.171.22%1.05238,378206,0370.451.0575.15461,629,474,574
23艾德生物76.42-1.76%-1.3716,31012,4440.751.36100.3516,652,116,692
24君实生物67.90-0.22%-0.1513,1338,8951.920.74-48.854,640,626,247
25赛科希德67.00-1.76%-1.204,7483,1982.541.1238.071,254,051,395
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020